Marktinformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.076,56 | 13:42 | +9,11 | +0,22% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.898,28 | 13:42 | +6,48 | +0,22% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 23,950 | 13:28 | -1,050 | -4,20% | 23,850 | 24,050 | 25,000 | 10.693,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 57,060 | 13:42 | +0,600 | +1,06% | 57,020 | 57,060 | 56,460 | 156.985,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 77,800 | 13:38 | -0,800 | -1,02% | 77,600 | 77,900 | 78,600 | 5.357,00 | |
|
BECHTLE AG O.N. | 515870 | 32,320 | 13:38 | -0,520 | -1,58% | 32,300 | 32,340 | 32,840 | 95.972,00 | |
|
CANCOM SE O.N. | 541910 | 27,100 | 13:24 | -0,350 | -1,27% | 27,050 | 27,200 | 27,450 | 9.011,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,660 | 13:38 | -0,580 | -2,21% | 25,620 | 25,680 | 26,240 | 53.082,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 88,300 | 13:32 | -1,600 | -1,78% | 88,100 | 88,500 | 89,900 | 1.777,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,820 | 13:42 | +0,190 | +0,69% | 27,820 | 27,840 | 27,630 | 1,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,840 | 13:42 | +0,330 | +2,13% | 15,810 | 15,860 | 15,510 | 42.017,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 177,600 | 13:37 | ±0,000 | ±0,00% | 177,600 | 178,200 | 177,600 | 10.325,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,832 | 13:42 | -0,100 | -2,03% | 4,828 | 4,838 | 4,932 | 170.629,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 13:37 | +0,160 | +0,63% | 25,500 | 25,520 | 25,360 | 77.858,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 78,840 | 13:41 | +0,760 | +0,97% | 78,780 | 78,820 | 78,080 | 477,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 81,370 | 13:41 | +3,130 | +4,00% | 81,380 | 81,410 | 78,240 | 1,35 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 28,400 | 13:41 | -1,360 | -4,57% | 28,360 | 28,440 | 29,760 | 115.510,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 44,360 | 13:41 | +0,400 | +0,91% | 44,420 | 44,500 | 43,960 | 66.142,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,320 | 13:39 | +0,240 | +1,04% | 23,280 | 23,320 | 23,080 | 35.176,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 39,700 | 08:01 | -0,700 | -1,73% | 39,000 | 39,140 | 40,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 63,100 | 13:40 | -0,350 | -0,55% | 63,050 | 63,100 | 63,450 | 46.234,00 | |
|
NORDEX SE O.N. | A0D655 | 40,400 | 13:40 | -0,240 | -0,59% | 40,380 | 40,420 | 40,640 | 90.943,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 51,600 | 08:02 | ±0,000 | ±0,00% | 51,600 | 51,900 | 51,600 | 0,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,415 | 13:42 | -0,330 | -1,04% | 31,400 | 31,425 | 31,745 | 51.515,00 | |
|
SAP SE O.N. | 716460 | 155,420 | 13:42 | -2,680 | -1,70% | 155,400 | 155,440 | 158,100 | 592.208,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 236,600 | 13:41 | -3,700 | -1,54% | 236,500 | 236,700 | 240,300 | 7.193,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,620 | 13:41 | +0,250 | +0,73% | 34,610 | 34,630 | 34,370 | 167.472,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 94,200 | 13:42 | -1,650 | -1,72% | 94,000 | 94,350 | 95,850 | 34.081,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,950 | 13:37 | -3,250 | -5,68% | 53,900 | 54,050 | 57,200 | 53.647,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 95,850 | 13:41 | +3,850 | +4,18% | 95,750 | 95,900 | 92,000 | 37.895,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,815 | 13:42 | -0,180 | -3,00% | 5,805 | 5,825 | 5,995 | 96.362,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,940 | 13:40 | -0,280 | -1,03% | 26,900 | 26,960 | 27,220 | 66.913,00 | |