Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.064,55 | 09:51 | -2,90 | -0,07% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.889,70 | 09:51 | -2,10 | -0,07% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,600 | 09:43 | -0,400 | -1,60% | 24,400 | 24,600 | 25,000 | 6.531,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 57,060 | 09:51 | +0,600 | +1,06% | 56,980 | 57,060 | 56,460 | 56.587,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 77,700 | 09:48 | -0,900 | -1,14% | 77,300 | 77,700 | 78,600 | 2.316,00 | |
|
BECHTLE AG O.N. | 515870 | 32,640 | 09:51 | -0,200 | -0,61% | 32,620 | 32,680 | 32,840 | 14.699,00 | |
|
CANCOM SE O.N. | 541910 | 27,200 | 09:43 | -0,250 | -0,91% | 27,100 | 27,200 | 27,450 | 2.873,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,960 | 09:46 | -0,280 | -1,07% | 25,920 | 25,960 | 26,240 | 11.068,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 89,000 | 09:27 | -0,900 | -1,00% | 88,600 | 89,300 | 89,900 | 314,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,890 | 09:51 | +0,260 | +0,94% | 27,880 | 27,890 | 27,630 | 426.269,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,480 | 09:48 | -0,030 | -0,19% | 15,460 | 15,500 | 15,510 | 4.466,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 176,600 | 09:48 | -1,000 | -0,56% | 176,200 | 177,000 | 177,600 | 1.361,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,830 | 09:50 | -0,102 | -2,07% | 4,822 | 4,830 | 4,932 | 15.346,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 09:48 | +0,020 | +0,08% | 25,380 | 25,400 | 25,360 | 27.014,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 76,360 | 09:19 | -1,720 | -2,20% | 77,080 | 77,140 | 78,080 | 362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 80,010 | 09:51 | +1,770 | +2,26% | 80,000 | 80,040 | 78,240 | 513.372,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 29,060 | 09:49 | -0,700 | -2,35% | 29,060 | 29,100 | 29,760 | 35.032,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 44,200 | 09:51 | +0,240 | +0,55% | 44,160 | 44,240 | 43,960 | 19.355,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,980 | 09:51 | -0,100 | -0,43% | 22,960 | 22,980 | 23,080 | 8.531,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 39,700 | 08:01 | -0,700 | -1,73% | 39,000 | 39,220 | 40,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 62,600 | 09:51 | -0,850 | -1,34% | 62,500 | 62,600 | 63,450 | 22.742,00 | |
|
NORDEX SE O.N. | A0D655 | 39,500 | 09:50 | -1,140 | -2,81% | 39,440 | 39,500 | 40,640 | 35.734,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 51,600 | 08:02 | ±0,000 | ±0,00% | 51,700 | 52,200 | 51,600 | 0,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,665 | 09:51 | -0,080 | -0,25% | 31,655 | 31,690 | 31,745 | 15.295,00 | |
|
SAP SE O.N. | 716460 | 156,260 | 09:51 | -1,840 | -1,16% | 156,260 | 156,300 | 158,100 | 189.594,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,400 | 09:50 | -1,900 | -0,79% | 238,500 | 238,900 | 240,300 | 1.746,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,420 | 09:50 | +0,050 | +0,15% | 34,400 | 34,430 | 34,370 | 60.074,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 95,000 | 09:51 | -0,850 | -0,89% | 94,800 | 95,250 | 95,850 | 17.574,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,550 | 09:50 | -2,650 | -4,63% | 54,700 | 55,000 | 57,200 | 29.775,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 93,550 | 09:47 | +1,550 | +1,68% | 93,400 | 93,950 | 92,000 | 13.154,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,895 | 09:51 | -0,100 | -1,67% | 5,880 | 5,895 | 5,995 | 30.614,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,880 | 09:51 | -0,340 | -1,25% | 26,880 | 26,920 | 27,220 | 16.962,00 | |