Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.795,76 | 17:50 | -61,20 | -1,59% | - | - | 3.856,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.701,68 | 17:50 | -43,56 | -1,59% | - | - | 2.745,24 | -- | |
|
1+1 AG INH O.N. | 554550 | 22,500 | 17:35 | -0,250 | -1,10% | 0,000 | 0,000 | 22,750 | 11.808,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 51,980 | 17:39 | -3,300 | -5,97% | 0,000 | 0,000 | 55,280 | 855.835,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 71,500 | 17:36 | +0,800 | +1,13% | 0,000 | 0,000 | 70,700 | 39.186,00 |  |
|
BECHTLE AG O.N. | 515870 | 29,500 | 17:35 | -0,120 | -0,41% | 0,000 | 0,000 | 29,620 | 272.289,00 | |
|
CANCOM SE O.N. | 541910 | 25,500 | 17:35 | -0,050 | -0,20% | 0,000 | 0,000 | 25,550 | 80.967,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 24,880 | 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 24,900 | 217.197,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 81,100 | 17:35 | -2,400 | -2,87% | 0,000 | 0,000 | 83,500 | 22.937,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,680 | 17:37 | -0,140 | -0,50% | 0,000 | 0,000 | 27,820 | 6,47 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,400 | 17:35 | -0,480 | -3,23% | 0,000 | 0,000 | 14,880 | 152.125,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 176,000 | 17:35 | -3,800 | -2,11% | 0,000 | 0,000 | 179,800 | 100.687,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,618 | 17:35 | -0,082 | -1,74% | 0,000 | 0,000 | 4,700 | 605.086,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 17:35 | +0,980 | +3,89% | 0,000 | 0,000 | 25,180 | 869.489,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 73,900 | 21:45 | -1,420 | -1,89% | 0,000 | 0,000 | 75,320 | 654,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 65,190 | 17:39 | -2,880 | -4,23% | 0,000 | 0,000 | 68,070 | 6,19 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 28,220 | 17:35 | -0,140 | -0,49% | 0,000 | 0,000 | 28,360 | 291.685,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 44,520 | 17:39 | -1,080 | -2,37% | 0,000 | 0,000 | 45,600 | 390.290,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,000 | 17:35 | -0,140 | -0,60% | 0,000 | 0,000 | 23,140 | 152.991,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 43,960 | 08:41 | +1,240 | +2,90% | 0,000 | 0,000 | 42,720 | 236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 59,950 | 17:35 | +1,200 | +2,04% | 0,000 | 0,000 | 58,750 | 232.449,00 | |
|
NORDEX SE O.N. | A0D655 | 45,280 | 17:36 | -0,820 | -1,78% | 0,000 | 0,000 | 46,100 | 665.754,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 61,600 | 08:05 | -0,200 | -0,32% | 0,000 | 0,000 | 61,800 | 0,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 28,465 | 17:36 | -0,125 | -0,44% | 0,000 | 0,000 | 28,590 | 866.125,00 | |
|
SAP SE O.N. | 716460 | 144,060 | 17:39 | +2,840 | +2,01% | 0,000 | 0,000 | 141,220 | 2,71 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 204,900 | 17:38 | -8,600 | -4,03% | 0,000 | 0,000 | 213,500 | 99.050,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 33,400 | 17:39 | -0,710 | -2,08% | 0,000 | 0,000 | 34,110 | 1,19 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 87,500 | 17:35 | -6,500 | -6,91% | 0,000 | 0,000 | 94,000 | 136.010,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 63,300 | 17:38 | -1,400 | -2,16% | 0,000 | 0,000 | 64,700 | 387.216,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 89,500 | 17:38 | -4,400 | -4,69% | 0,000 | 0,000 | 93,900 | 133.558,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,470 | 17:35 | +0,165 | +3,11% | 0,000 | 0,000 | 5,305 | 857.080,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,700 | 17:35 | -0,380 | -1,40% | 0,000 | 0,000 | 27,080 | 78.559,00 | |