Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.108,15 | 17:50 | +76,66 | +1,90% | - | - | 4.031,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.916,57 | 17:50 | +54,43 | +1,90% | - | - | 2.862,14 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 34,290 | 17:35 | +2,540 | +8,00% | 0,000 | 0,000 | 31,750 | 723.279,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 88,400 | 17:35 | +1,000 | +1,14% | 0,000 | 0,000 | 87,400 | 26.920,00 | |
|
BECHTLE AG O.N. | 515870 | 34,280 | 17:35 | +0,400 | +1,18% | 0,000 | 0,000 | 33,880 | 165.385,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 34,400 | 17:37 | +0,660 | +1,96% | 0,000 | 0,000 | 33,740 | 109.382,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 109,600 | 17:35 | +9,900 | +9,93% | 0,000 | 0,000 | 99,700 | 32.601,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,190 | 17:36 | +0,270 | +1,04% | 0,000 | 0,000 | 25,920 | 5,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 13,930 | 17:35 | +0,110 | +0,80% | 0,000 | 0,000 | 13,820 | 78.172,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 115,400 | 17:35 | +2,400 | +2,12% | 0,000 | 0,000 | 113,000 | 63.827,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 3,160 | 17:35 | +0,042 | +1,35% | 0,000 | 0,000 | 3,118 | 960.167,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 17:35 | +0,160 | +0,68% | 0,000 | 0,000 | 23,640 | 447.256,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 82,640 | 20:56 | -1,340 | -1,60% | 0,000 | 0,000 | 83,980 | 1.851,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 52,120 | 17:37 | +3,070 | +6,26% | 0,000 | 0,000 | 49,050 | 6,25 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 35,860 | 17:35 | +0,920 | +2,63% | 0,000 | 0,000 | 34,940 | 100.505,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 38,200 | 17:35 | +0,960 | +2,58% | 0,000 | 0,000 | 37,240 | 136.440,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 17:35 | +0,010 | +0,05% | 0,000 | 0,000 | 19,120 | 34.155,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 64,400 | 17:35 | +0,100 | +0,16% | 0,000 | 0,000 | 64,300 | 248.952,00 | |
|
NORDEX SE O.N. | A0D655 | 41,860 | 17:35 | +0,340 | +0,82% | 0,000 | 0,000 | 41,520 | 548.826,00 | |
|
OHB SE O.N. | 593612 | 211,500 | 17:35 | +3,500 | +1,68% | 0,000 | 0,000 | 208,000 | 28.391,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 46,500 | 15:43 | +0,100 | +0,22% | 0,000 | 0,000 | 46,400 | 8.458,00 | |
|
PVA TEPLA AG O.N. | 746100 | 26,380 | 17:35 | +0,300 | +1,15% | 0,000 | 0,000 | 26,080 | 79.405,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 45,370 | 17:37 | +0,135 | +0,30% | 0,000 | 0,000 | 45,235 | 886.488,00 | |
|
SAP SE O.N. | 716460 | 210,950 | 17:38 | +1,000 | +0,48% | 0,000 | 0,000 | 209,950 | 1,43 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,600 | 17:35 | +3,900 | +1,34% | 0,000 | 0,000 | 290,700 | 66.789,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,520 | 17:35 | +0,580 | +1,35% | 0,000 | 0,000 | 42,940 | 1,22 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 57,650 | 17:36 | +4,000 | +7,46% | 0,000 | 0,000 | 53,650 | 154.872,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,240 | 17:35 | +0,280 | +0,58% | 0,000 | 0,000 | 47,960 | 70.422,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 52,000 | 17:35 | +4,200 | +8,79% | 0,000 | 0,000 | 47,800 | 124.131,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,010 | 17:35 | +0,192 | +3,99% | 0,000 | 0,000 | 4,818 | 1,48 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,480 | 17:35 | -0,080 | -0,33% | 0,000 | 0,000 | 24,560 | 184.512,00 | |
|
VERBIO SE INH O.N. | A0JL9W | 26,220 | 17:35 | +0,700 | +2,74% | 0,000 | 0,000 | 25,520 | 97.381,00 | |