Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.574,07 | 17.09. | +25,41 | +0,72% | - | - | 3.548,66 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.580,09 | 17.09. | +18,35 | +0,72% | - | - | 2.561,74 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 12,760 | 17.09. / 17:35 | +0,385 | +3,11% | 0,000 | 0,000 | 12,375 | 540.042,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 100,000 | 17.09. / 17:35 | -2,000 | -1,96% | 0,000 | 0,000 | 102,000 | 31.342,00 |  |
|
BECHTLE AG O.N. | 515870 | 37,500 | 17.09. / 17:35 | +0,500 | +1,35% | 0,000 | 0,000 | 37,000 | 121.527,00 | |
|
CANCOM SE O.N. | 541910 | 23,400 | 17.09. / 17:35 | +0,300 | +1,30% | 0,000 | 0,000 | 23,100 | 24.253,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 44,080 | 17.09. / 17:35 | +0,980 | +2,27% | 0,000 | 0,000 | 43,100 | 130.729,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,000 | 17.09. / 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,100 | 8.797,00 | |
|
DT.TELEKOM AG NA | 555750 | 29,180 | 17.09. / 17:35 | -0,210 | -0,71% | 0,000 | 0,000 | 29,390 | 6,56 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 17,640 | 17.09. / 17:35 | +0,220 | +1,26% | 0,000 | 0,000 | 17,420 | 115.447,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,100 | 17.09. / 17:35 | -0,100 | -0,13% | 0,000 | 0,000 | 77,200 | 9.658,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,214 | 17.09. / 17:35 | +0,064 | +1,04% | 0,000 | 0,000 | 6,150 | 460.466,00 | |
|
FORMYCON AG | A1EWVY | 22,850 | 17.09. / 21:10 | +1,400 | +6,53% | 0,000 | 0,000 | 21,450 | 1.150,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,540 | 17.09. / 17:35 | -0,080 | -0,29% | 0,000 | 0,000 | 27,620 | 275.367,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 94,500 | 17.09. / 21:55 | -0,150 | -0,16% | 0,000 | 0,000 | 94,650 | 2.175,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,650 | 17.09. / 17:35 | +0,425 | +1,32% | 0,000 | 0,000 | 32,225 | 3,17 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,900 | 17.09. / 17:35 | +0,100 | +0,25% | 0,000 | 0,000 | 39,800 | 136.350,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 16,350 | 17.09. / 17:35 | +0,010 | +0,06% | 0,000 | 0,000 | 16,340 | 115.696,00 | |
|
KONTRON AG O.N | A0X9EJ | 26,480 | 17.09. / 17:35 | +1,740 | +7,03% | 0,000 | 0,000 | 24,740 | 464.501,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 48,600 | 17.09. / 08:01 | -0,140 | -0,29% | 0,000 | 0,000 | 48,740 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 105,400 | 17.09. / 17:36 | -0,400 | -0,38% | 0,000 | 0,000 | 105,800 | 220.890,00 | |
|
NORDEX SE O.N. | A0D655 | 20,740 | 17.09. / 17:36 | +0,720 | +3,60% | 0,000 | 0,000 | 20,020 | 648.462,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,720 | 17.09. / 17:35 | -0,060 | -0,44% | 0,000 | 0,000 | 13,780 | 57.152,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,460 | 17.09. / 17:36 | +0,155 | +0,40% | 0,000 | 0,000 | 38,305 | 510.941,00 | |
|
SAP SE O.N. | 716460 | 217,700 | 17.09. / 17:35 | +6,750 | +3,20% | 0,000 | 0,000 | 210,950 | 2,00 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 199,550 | 17.09. / 17:36 | +2,350 | +1,19% | 0,000 | 0,000 | 197,200 | 80.099,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,260 | 17.09. / 17:35 | -0,370 | -0,78% | 0,000 | 0,000 | 47,630 | 591.987,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 40,440 | 17.09. / 17:35 | +0,480 | +1,20% | 0,000 | 0,000 | 39,960 | 131.617,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 21,540 | 17.09. / 17:35 | +0,140 | +0,65% | 0,000 | 0,000 | 21,400 | 114.929,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 27,780 | 17.09. / 17:35 | +0,260 | +0,94% | 0,000 | 0,000 | 27,520 | 63.297,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 8,305 | 17.09. / 17:35 | +0,030 | +0,36% | 0,000 | 0,000 | 8,275 | 806.221,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,240 | 17.09. / 17:35 | -0,080 | -0,29% | 0,000 | 0,000 | 27,320 | 119.121,00 | |