Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.534,64 | 14.11. | -13,94 | -0,39% | - | - | 3.534,64 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.551,62 | 14.11. | -10,07 | -0,39% | - | - | 2.551,62 | -- | |
|
1+1 AG INH O.N. | 554550 | 21,600 | 14.11. / 17:36 | -0,200 | -0,92% | 0,000 | 0,000 | 21,600 | 5.273,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,775 | 14.11. / 17:35 | +0,040 | +0,23% | 0,000 | 0,000 | 17,775 | 773.323,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 108,000 | 14.11. / 17:35 | -1,800 | -1,64% | 0,000 | 0,000 | 108,000 | 15.140,00 | |
|
BECHTLE AG O.N. | 515870 | 40,100 | 14.11. / 17:42 | +5,220 | +14,97% | 0,000 | 0,000 | 40,100 | 1,07 Mio. | |
|
CANCOM SE O.N. | 541910 | 26,100 | 14.11. / 17:35 | +1,150 | +4,61% | 0,000 | 0,000 | 26,100 | 153.272,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 42,680 | 14.11. / 17:35 | -0,940 | -2,15% | 0,000 | 0,000 | 42,680 | 97.384,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,800 | 14.11. / 17:36 | -1,400 | -1,99% | 0,000 | 0,000 | 68,800 | 6.310,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,240 | 14.11. / 17:35 | -0,030 | -0,11% | 0,000 | 0,000 | 27,240 | 5,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 16,270 | 14.11. / 17:35 | -0,580 | -3,44% | 0,000 | 0,000 | 16,270 | 90.308,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 92,500 | 14.11. / 17:35 | +1,400 | +1,54% | 0,000 | 0,000 | 92,500 | 38.540,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,290 | 14.11. / 17:38 | -0,162 | -2,97% | 0,000 | 0,000 | 5,290 | 1,52 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 28,020 | 14.11. / 17:35 | -0,060 | -0,21% | 0,000 | 0,000 | 28,020 | 335.447,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 83,900 | 14.11. / 21:01 | -0,200 | -0,24% | 0,000 | 0,000 | 83,900 | 4.695,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,295 | 14.11. / 17:43 | -0,590 | -1,64% | 0,000 | 0,000 | 35,295 | 7,60 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,550 | 14.11. / 17:35 | -0,150 | -0,56% | 0,000 | 0,000 | 26,550 | 379.355,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,940 | 14.11. / 17:35 | -0,200 | -0,99% | 0,000 | 0,000 | 19,940 | 206.583,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,680 | 14.11. / 17:38 | -0,040 | -0,17% | 0,000 | 0,000 | 23,680 | 202.691,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,350 | 14.11. / 17:38 | +13,990 | +31,54% | 0,000 | 0,000 | 58,350 | 1.235,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,900 | 14.11. / 17:35 | -1,950 | -2,10% | 0,000 | 0,000 | 90,900 | 119.294,00 | |
|
NORDEX SE O.N. | A0D655 | 27,220 | 14.11. / 17:36 | +0,480 | +1,80% | 0,000 | 0,000 | 27,220 | 450.815,00 | |
|
PNE AG NA O.N. | A0JBPG | 10,500 | 14.11. / 17:35 | -0,240 | -2,23% | 0,000 | 0,000 | 10,500 | 33.859,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,165 | 14.11. / 17:37 | -0,530 | -1,37% | 0,000 | 0,000 | 38,165 | 299.830,00 | |
|
SAP SE O.N. | 716460 | 211,100 | 14.11. / 17:42 | -7,000 | -3,21% | 0,000 | 0,000 | 211,100 | 2,18 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,300 | 14.11. / 17:35 | +1,100 | +0,48% | 0,000 | 0,000 | 230,300 | 110.595,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,870 | 14.11. / 17:36 | +0,550 | +1,27% | 0,000 | 0,000 | 43,870 | 1,46 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 44,460 | 14.11. / 17:35 | +0,780 | +1,79% | 0,000 | 0,000 | 44,460 | 64.875,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 31,100 | 14.11. / 17:37 | +2,480 | +8,67% | 0,000 | 0,000 | 31,100 | 192.803,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 33,800 | 14.11. / 17:35 | +0,520 | +1,56% | 0,000 | 0,000 | 33,800 | 112.782,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,875 | 14.11. / 17:35 | -0,095 | -1,59% | 0,000 | 0,000 | 5,875 | 1,10 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 24,160 | 14.11. / 17:39 | -0,440 | -1,79% | 0,000 | 0,000 | 24,160 | 289.990,00 | |