Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.613,41 | 30.01. | +36,32 | +1,02% | - | - | 3.613,41 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.608,49 | 30.01. | +26,22 | +1,02% | - | - | 2.608,49 | -- | |
|
1+1 AG INH O.N. | 554550 | 26,900 | 30.01. / 17:35 | +0,100 | +0,37% | 0,000 | 0,000 | 26,900 | 54.495,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,365 | 30.01. / 17:35 | -0,060 | -0,31% | 0,000 | 0,000 | 19,365 | 490.034,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 97,500 | 30.01. / 17:35 | +3,600 | +3,83% | 0,000 | 0,000 | 97,500 | 93.060,00 | |
|
BECHTLE AG O.N. | 515870 | 43,840 | 30.01. / 17:35 | +0,960 | +2,24% | 0,000 | 0,000 | 43,840 | 78.056,00 | |
|
CANCOM SE O.N. | 541910 | 28,450 | 30.01. / 17:35 | +0,350 | +1,25% | 0,000 | 0,000 | 28,450 | 48.474,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 28,000 | 30.01. / 17:35 | -0,040 | -0,14% | 0,000 | 0,000 | 28,000 | 239.687,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 88,900 | 30.01. / 17:35 | +1,500 | +1,72% | 0,000 | 0,000 | 88,900 | 12.470,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,170 | 30.01. / 17:35 | +0,700 | +2,55% | 0,000 | 0,000 | 28,170 | 9,21 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,970 | 30.01. / 17:37 | -0,180 | -1,19% | 0,000 | 0,000 | 14,970 | 170.440,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 115,400 | 30.01. / 17:35 | +6,600 | +6,07% | 0,000 | 0,000 | 115,400 | 39.773,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,218 | 30.01. / 17:35 | -0,050 | -0,80% | 0,000 | 0,000 | 6,218 | 824.778,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 30,380 | 30.01. / 17:35 | +0,200 | +0,66% | 0,000 | 0,000 | 30,380 | 242.942,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 83,300 | 30.01. / 20:38 | -1,350 | -1,59% | 0,000 | 0,000 | 83,300 | 1.030,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 41,610 | 30.01. / 17:35 | -0,190 | -0,45% | 0,000 | 0,000 | 41,610 | 4,18 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,250 | 30.01. / 17:37 | +0,050 | +0,18% | 0,000 | 0,000 | 27,250 | 250.959,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,660 | 30.01. / 17:36 | +2,840 | +11,92% | 0,000 | 0,000 | 26,660 | 642.203,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,440 | 30.01. / 17:35 | +0,320 | +1,38% | 0,000 | 0,000 | 23,440 | 91.116,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,350 | 30.01. / 08:01 | -0,350 | -0,49% | 0,000 | 0,000 | 70,350 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 73,950 | 30.01. / 17:35 | +0,150 | +0,20% | 0,000 | 0,000 | 73,950 | 379.376,00 | |
|
NORDEX SE O.N. | A0D655 | 33,800 | 30.01. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,800 | 1,27 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 60,650 | 30.01. / 19:03 | -0,800 | -1,30% | 0,000 | 0,000 | 60,650 | 207,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 44,620 | 30.01. / 17:35 | +0,285 | +0,64% | 0,000 | 0,000 | 44,620 | 501.482,00 | |
|
SAP SE O.N. | 716460 | 170,560 | 30.01. / 17:37 | +5,940 | +3,61% | 0,000 | 0,000 | 170,560 | 5,33 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,800 | 30.01. / 17:35 | -5,300 | -2,20% | 0,000 | 0,000 | 235,800 | 104.027,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 42,170 | 30.01. / 17:35 | +0,120 | +0,29% | 0,000 | 0,000 | 42,170 | 1,02 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 52,600 | 30.01. / 17:35 | +0,800 | +1,54% | 0,000 | 0,000 | 52,600 | 45.162,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 36,900 | 30.01. / 17:35 | +0,400 | +1,10% | 0,000 | 0,000 | 36,900 | 58.921,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 49,780 | 30.01. / 17:35 | +3,280 | +7,05% | 0,000 | 0,000 | 49,780 | 132.239,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,660 | 30.01. / 17:35 | +0,165 | +3,00% | 0,000 | 0,000 | 5,660 | 992.789,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,500 | 30.01. / 17:35 | -0,400 | -1,43% | 0,000 | 0,000 | 27,500 | 193.910,00 | |