Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.972,19 | 16:06 | -39,63 | -0,99% | - | - | 4.011,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.820,04 | 16:06 | -28,14 | -0,99% | - | - | 2.848,18 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 35,470 | 16:05 | -0,520 | -1,44% | 35,450 | 35,480 | 35,990 | 151.885,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 90,500 | 16:05 | -0,400 | -0,44% | 90,200 | 90,600 | 90,900 | 5.472,00 | |
|
BECHTLE AG O.N. | 515870 | 33,540 | 16:05 | -0,840 | -2,44% | 33,500 | 33,560 | 34,380 | 36.580,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 31,340 | 16:04 | +0,660 | +2,15% | 31,340 | 31,380 | 30,680 | 61.026,00 |  |
|
DRAEGERWERK VZO O.N. | 555063 | 122,800 | 16:02 | -1,800 | -1,44% | 122,600 | 122,800 | 124,600 | 11.457,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,150 | 16:06 | +0,320 | +1,19% | 27,140 | 27,160 | 26,830 | 2,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 12,190 | 16:01 | -0,170 | -1,38% | 12,180 | 12,210 | 12,360 | 48.982,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 147,000 | 15:56 | -3,400 | -2,26% | 147,200 | 147,600 | 150,400 | 4.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 2,790 | 16:04 | -0,010 | -0,36% | 2,782 | 2,792 | 2,800 | 296.377,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,760 | 16:05 | +0,140 | +0,59% | 23,740 | 23,760 | 23,620 | 221.651,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 76,700 | 14:39 | -2,100 | -2,66% | 76,400 | 76,460 | 78,800 | 389,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 56,840 | 16:05 | -1,730 | -2,95% | 56,850 | 56,870 | 58,570 | 1,10 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 33,120 | 16:03 | -1,000 | -2,93% | 33,060 | 33,100 | 34,120 | 33.104,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 41,200 | 16:05 | -1,040 | -2,46% | 41,120 | 41,220 | 42,240 | 34.029,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,740 | 15:59 | -0,180 | -0,86% | 20,680 | 20,740 | 20,920 | 91.305,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 61,650 | 16:05 | -0,800 | -1,28% | 61,600 | 61,700 | 62,450 | 46.213,00 | |
|
NORDEX SE O.N. | A0D655 | 38,860 | 16:06 | -1,860 | -4,57% | 38,880 | 38,900 | 40,720 | 180.784,00 | |
|
OHB SE O.N. | 593612 | 167,400 | 16:03 | -9,000 | -5,10% | 167,000 | 167,600 | 176,400 | 19.475,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 55,400 | 08:10 | -0,200 | -0,36% | 55,000 | 55,400 | 55,600 | 50,00 | |
|
PVA TEPLA AG O.N. | 746100 | 31,380 | 16:05 | +0,080 | +0,26% | 31,340 | 31,460 | 31,300 | 92.265,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 39,325 | 16:05 | +0,815 | +2,12% | 39,315 | 39,355 | 38,510 | 99.860,00 | |
|
SAP SE O.N. | 716460 | 183,240 | 16:06 | -3,220 | -1,73% | 183,220 | 183,280 | 186,460 | 1,25 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,400 | 16:05 | +8,400 | +3,32% | 261,300 | 261,500 | 253,000 | 48.571,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,180 | 16:05 | -0,020 | -0,05% | 37,170 | 37,180 | 37,200 | 450.081,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,950 | 16:05 | -2,000 | -2,60% | 74,900 | 75,000 | 76,950 | 67.415,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 57,100 | 16:05 | -1,350 | -2,31% | 57,000 | 57,200 | 58,450 | 25.000,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 70,350 | 16:00 | -1,350 | -1,88% | 70,300 | 70,500 | 71,700 | 11.350,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 6,240 | 16:04 | -0,210 | -3,26% | 6,230 | 6,250 | 6,450 | 101.355,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 25,560 | 15:56 | -0,400 | -1,54% | 25,520 | 25,580 | 25,960 | 72.099,00 | |
|
VERBIO SE INH O.N. | A0JL9W | 30,640 | 16:03 | -1,160 | -3,65% | 30,640 | 30,760 | 31,800 | 182.698,00 | |