- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.078,07 | 15:47 | +10,62 | +0,26% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.899,36 | 15:47 | +7,56 | +0,26% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 23,600 | 15:37 | -1,400 | -5,60% | 23,600 | 23,700 | 25,000 | 12.799,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 57,920 | 15:47 | +1,460 | +2,59% | 57,920 | 58,000 | 56,460 | 304.155,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 78,600 | 15:46 | ±0,000 | ±0,00% | 78,500 | 78,600 | 78,600 | 10.096,00 | |
|
BECHTLE AG O.N. | 515870 | 32,500 | 15:46 | -0,340 | -1,04% | 32,460 | 32,500 | 32,840 | 126.767,00 | |
|
CANCOM SE O.N. | 541910 | 27,150 | 15:43 | -0,300 | -1,09% | 27,100 | 27,250 | 27,450 | 12.092,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,600 | 15:44 | -0,640 | -2,44% | 25,640 | 25,700 | 26,240 | 70.575,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 88,400 | 15:40 | -1,500 | -1,67% | 88,200 | 88,600 | 89,900 | 2.406,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,640 | 15:46 | +0,010 | +0,04% | 27,620 | 27,640 | 27,630 | 1,99 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 16,010 | 15:46 | +0,500 | +3,22% | 16,010 | 16,030 | 15,510 | 62.083,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 179,000 | 15:47 | +1,400 | +0,79% | 178,800 | 179,200 | 177,600 | 11.946,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,866 | 15:46 | -0,066 | -1,34% | 4,852 | 4,872 | 4,932 | 197.806,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,300 | 15:45 | -0,060 | -0,24% | 25,300 | 25,320 | 25,360 | 91.232,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 78,340 | 15:28 | +0,260 | +0,33% | 78,560 | 78,600 | 78,080 | 622,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 80,930 | 15:47 | +2,690 | +3,44% | 80,930 | 80,970 | 78,240 | 2,04 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 28,140 | 15:46 | -1,620 | -5,44% | 28,100 | 28,160 | 29,760 | 241.089,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 44,420 | 15:46 | +0,460 | +1,05% | 44,400 | 44,460 | 43,960 | 97.384,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,280 | 15:47 | +0,200 | +0,87% | 23,240 | 23,300 | 23,080 | 117.102,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 39,700 | 08:01 | -0,700 | -1,73% | 39,040 | 39,140 | 40,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 63,350 | 15:47 | -0,100 | -0,16% | 63,350 | 63,450 | 63,450 | 116.806,00 | |
|
NORDEX SE O.N. | A0D655 | 40,360 | 15:47 | -0,280 | -0,69% | 40,360 | 40,420 | 40,640 | 121.144,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 52,100 | 15:45 | +0,500 | +0,97% | 52,100 | 52,200 | 51,600 | 77,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,630 | 15:47 | -0,115 | -0,36% | 31,605 | 31,640 | 31,745 | 96.814,00 | |
|
SAP SE O.N. | 716460 | 155,320 | 15:47 | -2,780 | -1,76% | 155,320 | 155,360 | 158,100 | 958.311,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,800 | 15:47 | -1,500 | -0,62% | 238,600 | 238,900 | 240,300 | 11.287,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,840 | 15:47 | +0,470 | +1,37% | 34,830 | 34,850 | 34,370 | 250.757,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 93,500 | 15:47 | -2,350 | -2,45% | 93,300 | 93,600 | 95,850 | 48.582,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,350 | 15:47 | -2,850 | -4,98% | 54,250 | 54,550 | 57,200 | 73.716,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 96,750 | 15:47 | +4,750 | +5,16% | 96,650 | 96,950 | 92,000 | 53.999,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,785 | 15:46 | -0,210 | -3,50% | 5,775 | 5,790 | 5,995 | 246.363,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,420 | 15:45 | -0,800 | -2,94% | 26,440 | 26,500 | 27,220 | 89.329,00 | |