| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
4.079,01 |
09:00 |
+16,60 |
+0,41% |
- |
- |
4.062,41 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
23,750 |
14:39 |
-1,250 |
-5,00% |
23,450 |
23,550 |
25,000 |
10.874,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,740 |
14:46 |
+0,280 |
+0,50% |
56,700 |
56,760 |
56,460 |
179.546,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,600 |
14:42 |
-1,000 |
-1,27% |
77,600 |
77,800 |
78,600 |
5.820,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,440 |
14:47 |
-0,400 |
-1,22% |
32,380 |
32,440 |
32,840 |
107.374,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
14:41 |
-0,450 |
-1,64% |
26,950 |
27,200 |
27,450 |
9.702,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,600 |
14:41 |
-0,640 |
-2,44% |
25,600 |
25,660 |
26,240 |
64.416,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
14:30 |
-1,800 |
-2,00% |
87,900 |
88,300 |
89,900 |
2.015,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,750 |
14:45 |
+0,120 |
+0,43% |
27,740 |
27,750 |
27,630 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,850 |
14:44 |
+0,340 |
+2,19% |
15,830 |
15,860 |
15,510 |
49.841,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
14:45 |
±0,000 |
±0,00% |
177,400 |
178,000 |
177,600 |
10.771,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,810 |
14:46 |
-0,122 |
-2,47% |
4,810 |
4,820 |
4,932 |
176.104,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:38 |
+0,100 |
+0,39% |
25,400 |
25,440 |
25,360 |
81.851,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,400 |
14:33 |
+0,320 |
+0,41% |
78,580 |
78,640 |
78,080 |
497,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,910 |
14:47 |
+2,670 |
+3,41% |
80,910 |
80,940 |
78,240 |
1,50 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,500 |
14:47 |
-1,260 |
-4,23% |
28,440 |
28,500 |
29,760 |
171.053,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,180 |
14:47 |
+0,220 |
+0,50% |
44,180 |
44,240 |
43,960 |
83.740,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
14:43 |
+0,120 |
+0,52% |
23,160 |
23,220 |
23,080 |
43.305,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
38,940 |
39,020 |
40,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
63,000 |
14:47 |
-0,450 |
-0,71% |
62,950 |
63,000 |
63,450 |
50.748,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,480 |
14:44 |
-0,160 |
-0,39% |
40,420 |
40,480 |
40,640 |
102.529,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,375 |
14:46 |
-0,370 |
-1,17% |
31,355 |
31,380 |
31,745 |
57.289,00 |
|
|
SAP SE O.N. |
716460 |
155,260 |
14:47 |
-2,840 |
-1,80% |
155,220 |
155,260 |
158,100 |
679.985,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
14:43 |
-4,100 |
-1,71% |
236,100 |
236,300 |
240,300 |
9.178,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,540 |
14:47 |
+0,170 |
+0,49% |
34,530 |
34,550 |
34,370 |
195.605,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
93,150 |
14:45 |
-2,700 |
-2,82% |
92,800 |
93,100 |
95,850 |
39.912,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,750 |
14:44 |
-3,450 |
-6,03% |
53,550 |
53,750 |
57,200 |
59.293,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
95,300 |
14:47 |
+3,300 |
+3,59% |
95,100 |
95,300 |
92,000 |
44.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,785 |
14:44 |
-0,210 |
-3,50% |
5,780 |
5,790 |
5,995 |
129.916,00 |
|
|
UTD.INTERNET AG NA |
508903 |
26,660 |
14:40 |
-0,560 |
-2,06% |
26,660 |
26,740 |
27,220 |
78.988,00 |
|
