| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
18.343,98 |
09:00 |
+3,25 |
+0,02% |
- |
- |
18.340,73 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
23,750 |
14:39 |
-1,250 |
-5,00% |
23,450 |
23,550 |
25,000 |
10.874,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
54,300 |
14:37 |
-1,800 |
-3,21% |
53,900 |
54,400 |
56,100 |
7.761,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
23,000 |
11:22 |
±0,000 |
±0,00% |
23,000 |
23,100 |
23,000 |
204,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
177,800 |
11:36 |
+3,800 |
+2,18% |
175,000 |
175,600 |
174,000 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,600 |
14:42 |
-1,000 |
-1,27% |
77,600 |
77,800 |
78,600 |
5.820,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
14:46 |
-0,850 |
-2,39% |
34,650 |
34,750 |
35,550 |
17.668,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,025 |
14:45 |
-0,005 |
-0,17% |
3,020 |
3,030 |
3,030 |
92.437,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
14:41 |
-0,450 |
-1,64% |
26,950 |
27,200 |
27,450 |
9.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,600 |
14:41 |
-0,640 |
-2,44% |
25,600 |
25,660 |
26,240 |
64.416,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
94,900 |
14:38 |
+0,300 |
+0,32% |
94,800 |
95,000 |
94,600 |
3.596,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
46,300 |
14:46 |
-0,700 |
-1,49% |
46,150 |
46,400 |
47,000 |
4.316,00 |
|
|
DOUGLAS AG NA O.N. |
BEAU1Y |
8,750 |
10:15 |
+0,070 |
+0,81% |
8,730 |
8,760 |
8,680 |
4,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
14:30 |
-1,800 |
-2,00% |
87,900 |
88,300 |
89,900 |
2.015,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
23,050 |
13:16 |
+0,050 |
+0,22% |
23,050 |
23,150 |
23,000 |
1.258,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,050 |
14:35 |
-0,100 |
-0,50% |
20,050 |
20,300 |
20,150 |
1.772,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
3,364 |
14:40 |
+0,006 |
+0,18% |
3,344 |
3,362 |
3,358 |
60.600,00 |
|
|
DUERR AG O.N. |
556520 |
19,900 |
14:34 |
+0,180 |
+0,91% |
19,860 |
19,940 |
19,720 |
22.878,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,850 |
14:44 |
+0,340 |
+2,19% |
15,820 |
15,860 |
15,510 |
49.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
A40ESU |
71,700 |
14:20 |
+0,600 |
+0,84% |
71,000 |
71,700 |
71,100 |
592,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
14:45 |
±0,000 |
±0,00% |
177,400 |
178,000 |
177,600 |
10.771,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
42,850 |
08:01 |
+0,050 |
+0,12% |
42,200 |
42,550 |
42,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,810 |
14:46 |
-0,122 |
-2,47% |
4,810 |
4,820 |
4,932 |
176.104,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,450 |
14:41 |
+0,200 |
+0,48% |
41,400 |
41,500 |
41,250 |
62.058,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
60,600 |
14:35 |
+1,900 |
+3,24% |
60,550 |
60,650 |
58,700 |
123.309,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,850 |
14:41 |
-0,100 |
-0,46% |
21,750 |
21,900 |
21,950 |
14.494,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
8,610 |
09:15 |
-0,090 |
-1,03% |
8,600 |
8,620 |
8,700 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
12,340 |
14:37 |
+0,100 |
+0,82% |
12,300 |
12,340 |
12,240 |
17.103,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
4,620 |
14:41 |
+0,030 |
+0,65% |
4,610 |
4,620 |
4,590 |
25.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,394 |
14:46 |
+0,027 |
+1,98% |
1,390 |
1,396 |
1,367 |
511.795,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,143 |
14:46 |
-0,084 |
-1,99% |
4,131 |
4,148 |
4,227 |
196.963,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
14:29 |
+0,100 |
+0,13% |
76,200 |
76,600 |
76,300 |
3.608,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
77,150 |
14:44 |
+0,500 |
+0,65% |
76,800 |
77,150 |
76,650 |
3.870,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
14:36 |
+0,250 |
+0,94% |
26,850 |
26,950 |
26,700 |
7.985,00 |
|
|
INIT INNOVATION O.N. |
575980 |
50,200 |
14:34 |
-0,900 |
-1,76% |
50,100 |
50,400 |
51,100 |
856,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
53,500 |
14:40 |
+0,300 |
+0,56% |
53,500 |
53,700 |
53,200 |
6.886,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
12,480 |
14:45 |
+0,080 |
+0,65% |
12,480 |
12,500 |
12,400 |
30.821,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
14:43 |
+0,120 |
+0,52% |
23,160 |
23,220 |
23,080 |
43.305,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
809,000 |
14:44 |
-5,000 |
-0,61% |
807,000 |
809,000 |
814,000 |
406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
68,100 |
14:35 |
-0,600 |
-0,87% |
68,100 |
68,300 |
68,700 |
33.805,00 |
|
|
MBB SE O.N. |
A0ETBQ |
172,400 |
13:56 |
+0,200 |
+0,12% |
172,400 |
173,200 |
172,200 |
1.172,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,360 |
14:05 |
-0,040 |
-0,32% |
12,320 |
12,400 |
12,400 |
11.066,00 |
|
|
MLP SE INH. O.N. |
656990 |
7,980 |
14:41 |
-0,010 |
-0,13% |
7,940 |
8,010 |
7,990 |
8.317,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
27,450 |
14:35 |
-0,150 |
-0,54% |
27,200 |
27,350 |
27,600 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
38,940 |
39,020 |
40,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,060 |
14:43 |
-0,080 |
-0,47% |
17,040 |
17,080 |
17,140 |
29.531,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,530 |
14:44 |
+0,070 |
+0,94% |
7,520 |
7,560 |
7,460 |
75.559,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,420 |
14:41 |
+0,100 |
+0,97% |
10,340 |
10,420 |
10,320 |
15.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
3,756 |
14:34 |
+0,004 |
+0,11% |
3,730 |
3,756 |
3,752 |
66.046,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
42,460 |
14:47 |
+0,200 |
+0,47% |
42,420 |
42,500 |
42,260 |
18.916,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,600 |
14:24 |
-0,260 |
-1,31% |
19,480 |
19,580 |
19,860 |
11.529,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
17,560 |
14:36 |
-0,060 |
-0,34% |
17,500 |
17,560 |
17,620 |
18.072,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
194,600 |
14:39 |
-7,400 |
-3,66% |
193,400 |
194,800 |
202,000 |
4.052,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
14:46 |
-0,350 |
-1,67% |
20,550 |
20,600 |
20,950 |
14.753,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
60,700 |
13:59 |
+1,300 |
+2,19% |
60,200 |
60,700 |
59,400 |
887,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
93,150 |
14:45 |
-2,700 |
-2,82% |
92,800 |
93,100 |
95,850 |
39.912,00 |
|
|
SIXT SE ST O.N. |
723132 |
72,100 |
14:41 |
-1,150 |
-1,57% |
72,100 |
72,300 |
73,250 |
8.331,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,750 |
14:44 |
-3,450 |
-6,03% |
53,550 |
53,750 |
57,200 |
59.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SPRINGER NATURE INH O.N. |
SPG100 |
18,340 |
08:01 |
-0,520 |
-2,76% |
18,500 |
18,640 |
18,860 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
17,840 |
14:34 |
+0,180 |
+1,02% |
17,780 |
17,860 |
17,660 |
14.729,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
97,700 |
14:41 |
-0,800 |
-0,81% |
97,600 |
98,200 |
98,500 |
885,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,120 |
14:33 |
-0,180 |
-1,59% |
11,100 |
11,160 |
11,300 |
23.451,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
95,300 |
14:47 |
+3,300 |
+3,59% |
95,100 |
95,250 |
92,000 |
44.772,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,785 |
14:44 |
-0,210 |
-3,50% |
5,780 |
5,790 |
5,995 |
129.916,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
10,860 |
11:11 |
+0,380 |
+3,63% |
10,800 |
10,860 |
10,480 |
3.000,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
34,140 |
14:45 |
-3,340 |
-8,91% |
34,120 |
34,220 |
37,480 |
98.765,00 |
|
|
VERVE GROUP SE A |
A3D3A1 |
1,670 |
13:58 |
-0,003 |
-0,18% |
1,661 |
1,682 |
1,673 |
20.849,00 |
|
|
VOSSLOH AG O.N. |
766710 |
64,100 |
14:41 |
-0,150 |
-0,23% |
64,050 |
64,350 |
64,250 |
3.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,600 |
14:27 |
+0,060 |
+0,32% |
18,600 |
18,700 |
18,540 |
18.531,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
14,280 |
14:35 |
+0,020 |
+0,14% |
14,260 |
14,320 |
14,260 |
7.688,00 |
|
