| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
32.017,92 |
09:00 |
-85,24 |
-0,27% |
- |
- |
32.103,16 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,740 |
14:46 |
+0,280 |
+0,50% |
56,700 |
56,760 |
56,460 |
179.546,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,216 |
2,222 |
2,208 |
2.000,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,650 |
39,950 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
202,600 |
14:45 |
-0,800 |
-0,39% |
202,600 |
203,000 |
203,400 |
32.625,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,580 |
14:42 |
+1,240 |
+5,81% |
22,480 |
22,600 |
21,340 |
241,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,440 |
14:46 |
-0,400 |
-1,22% |
32,440 |
32,460 |
32,840 |
107.343,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,550 |
14:45 |
+0,600 |
+0,74% |
81,600 |
81,700 |
80,950 |
32.026,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,000 |
14:43 |
-0,400 |
-0,78% |
51,000 |
51,050 |
51,400 |
88.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,820 |
14:47 |
+0,320 |
+0,83% |
38,810 |
38,830 |
38,500 |
191.486,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,635 |
14:45 |
+0,055 |
+0,57% |
9,630 |
9,640 |
9,580 |
165.733,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,630 |
14:46 |
+0,690 |
+1,44% |
48,610 |
48,640 |
47,940 |
144.085,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,000 |
14:40 |
+0,650 |
+1,10% |
59,950 |
60,050 |
59,350 |
19.229,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,320 |
14:46 |
-0,400 |
-2,54% |
15,310 |
15,320 |
15,720 |
771.729,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,300 |
14:35 |
+0,420 |
+1,24% |
34,260 |
34,300 |
33,880 |
69.766,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,100 |
14:44 |
+0,050 |
+0,07% |
67,050 |
67,150 |
67,050 |
27.799,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:38 |
+0,100 |
+0,39% |
25,400 |
25,440 |
25,360 |
81.851,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,720 |
14:43 |
-0,140 |
-0,36% |
38,700 |
38,740 |
38,860 |
17.710,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
14:10 |
-0,200 |
-0,28% |
71,000 |
71,300 |
71,300 |
1.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
78,400 |
14:33 |
+0,320 |
+0,41% |
78,620 |
78,660 |
78,080 |
497,00 |
|
|
HOCHTIEF AG |
607000 |
494,600 |
14:45 |
+0,400 |
+0,08% |
493,800 |
494,800 |
494,200 |
9.543,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,550 |
14:46 |
+0,570 |
+1,58% |
36,540 |
36,570 |
35,980 |
463.352,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,520 |
14:45 |
-1,240 |
-4,17% |
28,500 |
28,540 |
29,760 |
160.376,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,240 |
14:44 |
+0,280 |
+0,64% |
44,180 |
44,240 |
43,960 |
83.537,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,080 |
14:42 |
+0,080 |
+0,35% |
23,020 |
23,080 |
23,000 |
45.638,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
14:44 |
-0,110 |
-0,80% |
13,630 |
13,650 |
13,750 |
1,79 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,110 |
39,260 |
38,710 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,800 |
14:43 |
+0,600 |
+0,61% |
98,700 |
98,800 |
98,200 |
19.265,00 |
|
|
KRONES AG O.N. |
633500 |
113,600 |
14:45 |
+1,000 |
+0,89% |
113,600 |
113,800 |
112,600 |
19.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,360 |
14:46 |
+0,150 |
+0,99% |
15,350 |
15,370 |
15,210 |
155.627,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,550 |
14:47 |
±0,000 |
±0,00% |
50,550 |
50,600 |
50,550 |
123.924,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,236 |
14:47 |
-0,044 |
-0,53% |
8,236 |
8,240 |
8,280 |
2,55 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,050 |
14:45 |
-0,400 |
-0,63% |
63,000 |
63,150 |
63,450 |
50.680,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,480 |
14:44 |
-0,160 |
-0,39% |
40,420 |
40,480 |
40,640 |
102.529,00 |
|
|
PUMA SE |
696960 |
27,230 |
14:46 |
+0,330 |
+1,23% |
27,200 |
27,220 |
26,900 |
138.053,00 |
|
|
RATIONAL AG |
701080 |
658,000 |
14:42 |
+1,500 |
+0,23% |
657,000 |
657,500 |
656,500 |
2.277,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,240 |
14:42 |
-0,760 |
-1,55% |
48,060 |
48,280 |
49,000 |
25.675,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,740 |
14:46 |
+0,190 |
+0,38% |
50,730 |
50,780 |
50,550 |
121.081,00 |
|
|
RTL GROUP |
861149 |
32,800 |
13:46 |
+0,300 |
+0,92% |
32,750 |
32,800 |
32,500 |
4.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
59,300 |
14:44 |
-2,850 |
-4,59% |
59,250 |
59,400 |
62,150 |
101.433,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
14:43 |
-4,100 |
-1,71% |
236,100 |
236,300 |
240,300 |
9.178,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
10,040 |
12:51 |
+0,390 |
+4,04% |
10,020 |
10,080 |
9,650 |
1.554,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,620 |
14:44 |
+0,900 |
+2,59% |
35,600 |
35,660 |
34,720 |
55.365,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,710 |
14:42 |
+0,100 |
+0,79% |
12,700 |
12,720 |
12,610 |
119.766,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
98,600 |
98,700 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,215 |
14:45 |
-0,140 |
-1,23% |
11,210 |
11,220 |
11,355 |
597.944,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,400 |
13:48 |
-1,500 |
-1,95% |
75,400 |
75,500 |
76,900 |
636,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,940 |
14:37 |
-0,140 |
-0,41% |
33,900 |
33,920 |
34,080 |
16.659,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,764 |
14:46 |
+0,038 |
+0,56% |
6,762 |
6,766 |
6,726 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,660 |
14:40 |
-0,560 |
-2,06% |
26,660 |
26,740 |
27,220 |
78.988,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,250 |
14:46 |
±0,000 |
±0,00% |
94,200 |
94,350 |
94,250 |
15.504,00 |
|
