| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
24.606,67 |
12.06. |
+84,54 |
+0,34% |
- |
- |
24.606,67 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
176,350 |
12.06. / 17:39 |
+3,050 |
+1,76% |
0,000 |
0,000 |
176,350 |
814.476,00 |
|
|
AIRBUS SE |
938914 |
179,260 |
12.06. / 17:35 |
+3,940 |
+2,25% |
0,000 |
0,000 |
179,260 |
299.852,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
386,400 |
12.06. / 17:39 |
+3,100 |
+0,81% |
0,000 |
0,000 |
386,400 |
495.283,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,500 |
12.06. / 17:35 |
+0,625 |
+1,28% |
0,000 |
0,000 |
49,500 |
2,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,190 |
12.06. / 17:39 |
+0,400 |
+1,12% |
0,000 |
0,000 |
36,190 |
1,76 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
70,540 |
12.06. / 17:39 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,540 |
366.329,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,000 |
12.06. / 17:35 |
+0,460 |
+0,69% |
0,000 |
0,000 |
67,000 |
1,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,100 |
12.06. / 17:39 |
+0,180 |
+0,32% |
0,000 |
0,000 |
56,100 |
290.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
36,830 |
12.06. / 17:36 |
+1,050 |
+2,93% |
0,000 |
0,000 |
36,830 |
4,00 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,300 |
12.06. / 17:39 |
+2,540 |
+3,64% |
0,000 |
0,000 |
72,300 |
565.722,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,780 |
12.06. / 19:55 |
+0,680 |
+1,65% |
0,000 |
0,000 |
41,780 |
4.035,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,740 |
12.06. / 17:37 |
+1,780 |
+6,60% |
0,000 |
0,000 |
28,740 |
8,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
249,500 |
12.06. / 17:35 |
+3,100 |
+1,26% |
0,000 |
0,000 |
249,500 |
363.332,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,720 |
12.06. / 17:39 |
+0,480 |
+0,94% |
0,000 |
0,000 |
51,720 |
2,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,320 |
12.06. / 17:36 |
+0,580 |
+2,09% |
0,000 |
0,000 |
28,320 |
5,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,410 |
12.06. / 17:39 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,410 |
3,16 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
12.06. / 17:39 |
+0,970 |
+2,51% |
0,000 |
0,000 |
39,670 |
964.969,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,670 |
12.06. / 17:39 |
+0,420 |
+1,13% |
0,000 |
0,000 |
37,670 |
861.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
55,900 |
12.06. / 17:35 |
+1,250 |
+2,29% |
0,000 |
0,000 |
55,900 |
404.609,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
12.06. / 17:39 |
-2,800 |
-1,21% |
0,000 |
0,000 |
228,200 |
180.402,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
182,150 |
12.06. / 17:39 |
+8,900 |
+5,14% |
0,000 |
0,000 |
182,150 |
500.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,440 |
12.06. / 17:39 |
+0,960 |
+1,40% |
0,000 |
0,000 |
69,440 |
346.779,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,060 |
12.06. / 17:35 |
+3,000 |
+3,89% |
0,000 |
0,000 |
80,060 |
3,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,015 |
12.06. / 17:35 |
+0,580 |
+1,22% |
0,000 |
0,000 |
48,015 |
1,94 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
133,250 |
12.06. / 17:39 |
-2,150 |
-1,59% |
0,000 |
0,000 |
133,250 |
423.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
312,000 |
12.06. / 17:39 |
+5,300 |
+1,73% |
0,000 |
0,000 |
312,000 |
221.170,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
458,900 |
12.06. / 17:39 |
-2,600 |
-0,56% |
0,000 |
0,000 |
458,900 |
286.842,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,840 |
12.06. / 17:39 |
+0,540 |
+1,78% |
0,000 |
0,000 |
30,840 |
712.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,980 |
12.06. / 17:37 |
-0,090 |
-0,28% |
0,000 |
0,000 |
31,980 |
756.677,00 |
|
|
RHEINMETALL AG |
703000 |
1.205,600 |
12.06. / 17:39 |
-14,400 |
-1,18% |
0,000 |
0,000 |
1.205,600 |
184.098,00 |
|
|
RWE AG INH O.N. |
703712 |
57,460 |
12.06. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
57,460 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
140,260 |
12.06. / 17:39 |
+0,360 |
+0,26% |
0,000 |
0,000 |
140,260 |
2,85 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,450 |
12.06. / 17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,450 |
363.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,500 |
12.06. / 17:36 |
+6,000 |
+2,32% |
0,000 |
0,000 |
264,500 |
1,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,580 |
12.06. / 17:36 |
+6,580 |
+4,48% |
0,000 |
0,000 |
153,580 |
3,24 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,630 |
12.06. / 17:39 |
+0,230 |
+0,67% |
0,000 |
0,000 |
34,630 |
830.237,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
82,200 |
12.06. / 17:39 |
-0,840 |
-1,01% |
0,000 |
0,000 |
82,200 |
384.027,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,420 |
12.06. / 17:39 |
+3,000 |
+3,51% |
0,000 |
0,000 |
88,420 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
20,390 |
12.06. / 17:39 |
+0,645 |
+3,27% |
0,000 |
0,000 |
20,390 |
2,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
12.06. / 17:37 |
-0,510 |
-2,03% |
0,000 |
0,000 |
24,560 |
3.788,00 |
|
