BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ-100 A0AE1X 28.690,99 18:53 -393,51 -1,35% - - 29.084,50 0,00
Adobe 871981 235,630 18:53 -2,250 -0,95% 235,620 235,800 237,880 1,99 Mio.
Advanced Micro Devices 863186 455,095 18:53 -20,410 -4,29% 454,800 455,400 475,505 14,70 Mio.
Airbnb A2QG35 129,390 18:53 -1,960 -1,49% 129,360 129,420 131,350 1,25 Mio.
Alnylam Pharmaceuticals A0CBCK 293,470 18:53 -4,220 -1,42% 293,290 293,580 297,690 424.434,00
Alphabet A14Y6F 358,335 18:53 -5,925 -1,63% 358,300 358,370 364,260 14,80 Mio.
Alphabet A14Y6H 356,110 18:53 -6,180 -1,71% 356,090 356,170 362,290 8,54 Mio.
Amazon.com 906866 239,100 18:53 -5,090 -2,08% 239,100 239,130 244,190 18,08 Mio.
American Electric Power Compan 850222 128,880 18:53 +1,120 +0,88% 128,830 128,860 127,760 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 344,345 18:53 -0,220 -0,06% 344,300 344,390 344,565 763.452,00  
Analog Devices 862485 396,300 18:53 -8,320 -2,06% 396,150 396,830 404,620 1,49 Mio.
Apple 865985 292,720 18:53 +2,170 +0,75% 292,700 292,750 290,550 24,44 Mio.
Applied Materials 865177 503,010 18:53 +3,800 +0,76% 502,730 503,290 499,210 5,88 Mio.
Applovin Corp A2QR0K 501,180 18:53 -19,660 -3,77% 500,770 501,950 520,840 2,26 Mio.
Arm Holdings plc A3EUCD 308,330 18:53 -16,530 -5,09% 308,010 308,650 324,860 4,19 Mio.
ASML Holding NV A1J85V 1.748,280 18:53 -29,490 -1,66% 1.746,710 1.751,750 1.777,770 1,79 Mio.
Autodesk 869964 223,340 18:53 -0,740 -0,33% 223,170 223,560 224,080 517.519,00
Automatic Data Processing 850347 231,880 18:53 +0,710 +0,31% 231,770 232,120 231,170 786.727,00
Axon Enterprise A2DPZU 460,350 18:53 +7,840 +1,73% 459,680 461,020 452,510 308.682,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 63,460 18:53 -0,090 -0,14% 63,440 63,470 63,550 2,17 Mio.
Booking Holdings Inc. A2JEXP 160,270 18:53 -3,720 -2,27% 160,280 160,290 163,990 3,02 Mio.
Broadcom Inc. A2JG9Z 373,460 18:53 -18,700 -4,77% 373,310 373,610 392,160 20,82 Mio.
Cadence Design Systems 873567 386,740 18:53 -4,160 -1,06% 386,490 386,840 390,900 633.381,00
Charter Communications A2AJX9 139,340 18:53 +3,970 +2,93% 139,230 139,440 135,370 1,40 Mio.
Cintas Corp 880205 181,520 18:53 +1,650 +0,92% 181,350 181,550 179,870 981.225,00
Cisco Systems 878841 119,320 18:53 -1,040 -0,86% 119,290 119,330 120,360 8,25 Mio.
Coca-Cola Europacific Partners A2AJ8Q 98,380 18:53 +1,510 +1,56% 98,360 98,400 96,870 645.306,00
Cognizant Technology Solutions 915272 52,440 18:53 -0,500 -0,94% 52,420 52,440 52,940 2,24 Mio.
Comcast Corp 157484 24,115 18:53 +0,265 +1,11% 24,110 24,120 23,850 10,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 243,460 18:53 -8,190 -3,25% 243,370 243,550 251,650 2,11 Mio.
Copart 893807 31,445 18:53 +0,135 +0,43% 31,440 31,450 31,310 3,89 Mio.
Costco Wholesale Corp 888351 976,410 18:53 +7,820 +0,81% 975,730 976,500 968,590 618.649,00
CrowdStrike Holdings A2PK2R 654,050 18:53 +9,120 +1,41% 653,590 654,510 644,930 1,17 Mio.
CSX Corp 865857 46,875 18:53 -0,405 -0,86% 46,870 46,880 47,280 3,60 Mio.
Datadog A2PSFR 228,615 18:53 +1,275 +0,56% 228,460 228,680 227,340 1,50 Mio.
DexCom A0D9T1 75,980 18:53 -2,210 -2,83% 75,970 76,020 78,190 1,49 Mio.
Diamondback Energy A1J6Y4 199,680 18:53 +5,440 +2,80% 199,650 199,930 194,240 1,10 Mio.
DoorDash A2QHEA 153,460 18:53 -2,210 -1,42% 153,310 153,510 155,670 1,15 Mio.
Electronic Arts 878372 203,420 18:53 +0,940 +0,46% 203,380 203,460 202,480 610.906,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 45,760 18:53 +0,430 +0,95% 45,750 45,760 45,330 2,43 Mio.
Fastenal Co 887891 46,570 18:53 -0,010 -0,02% 46,560 46,570 46,580 2,79 Mio.  
Ferrovial NV A3EG0H 64,610 18:53 -1,200 -1,82% 64,600 64,620 65,810 840.303,00
Fortinet A0YEFE 139,980 18:53 +1,590 +1,15% 139,870 139,950 138,390 2,83 Mio.
GE HealthCare Technologies A3D3G6 65,020 18:53 -0,990 -1,50% 65,000 65,040 66,010 1,54 Mio.
Gilead Sciences 885823 122,245 18:53 -3,255 -2,59% 122,240 122,250 125,500 3,86 Mio.
Honeywell International 870153 208,345 18:53 -7,355 -3,41% 208,260 208,440 215,700 1,62 Mio.
IDEXX Laboratories 888210 566,415 18:53 -12,475 -2,15% 565,610 566,910 578,890 189.016,00
Insmed A1JJA3 93,950 18:53 -5,090 -5,14% 93,910 94,020 99,040 1,74 Mio.
Intel Corp 855681 105,671 18:53 -2,248 -2,08% 105,670 105,710 107,920 69,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 282,990 18:53 -10,790 -3,67% 282,900 283,000 293,780 3,28 Mio.
Intuitive Surgical 888024 418,080 18:53 -8,530 -2,00% 417,980 418,310 426,610 740.100,00
Keurig Dr Pepper A2JQPZ 32,130 18:53 +0,650 +2,06% 32,120 32,130 31,480 4,21 Mio.
KLA Corp 865884 2.150,000 18:53 +10,630 +0,50% 2.149,130 2.152,820 2.139,370 828.960,00
Kraft Heinz Company (The) A14TU4 24,095 18:53 +0,665 +2,84% 24,090 24,100 23,430 5,15 Mio.
Lam Research Corp A40L1V 326,480 18:53 -0,680 -0,21% 326,130 326,870 327,160 7,15 Mio.
Linde plc A3D7VW 511,905 18:53 -3,685 -0,71% 511,770 512,050 515,590 1,15 Mio.
Lumentum Holdings A14WK0 848,371 18:53 +26,611 +3,24% 848,370 850,490 821,760 3,23 Mio.
Marriott International 913070 388,690 18:53 -4,920 -1,25% 388,580 388,960 393,610 586.124,00
Marvell Technology A3CNLD 256,940 18:53 -9,940 -3,72% 256,780 257,180 266,880 32,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.601,605 18:53 -39,555 -2,41% 1.600,000 1.603,450 1.641,160 152.668,00
Meta Platforms A1JWVX 577,640 18:53 -6,950 -1,19% 577,500 577,780 584,590 6,09 Mio.
Microchip Technology 886105 88,725 18:53 -2,745 -3,00% 88,670 88,780 91,470 3,63 Mio.
Micron Technology 869020 900,580 18:53 -35,310 -3,77% 900,230 900,930 935,890 33,87 Mio.
Microsoft Corp 870747 403,170 18:53 -0,240 -0,06% 403,150 403,220 403,410 14,51 Mio.  
Mondelez International A1J4U0 63,860 18:53 +0,930 +1,48% 63,830 63,850 62,930 2,59 Mio.
Monolithic Power Systems A0DLC4 1.493,805 18:53 -38,175 -2,49% 1.491,600 1.496,010 1.531,980 270.978,00
Monster Beverage Corp A14U5Z 90,870 18:53 +0,720 +0,80% 90,850 90,880 90,150 2,08 Mio.
Netflix Inc. 552484 82,430 18:53 +1,020 +1,25% 82,420 82,430 81,410 16,94 Mio.
NVIDIA Corp 918422 202,940 18:53 -5,250 -2,52% 202,930 202,950 208,190 82,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 287,340 18:53 -10,070 -3,39% 287,020 287,510 297,410 1,38 Mio.
O'Reilly Automotive Inc A1H5JY 90,670 18:53 +1,180 +1,32% 90,640 90,690 89,490 2,30 Mio.
Old Dominion Freight Line 923655 234,930 18:53 -13,800 -5,55% 234,830 235,200 248,730 1,84 Mio.
PACCAR 861114 115,710 18:53 -3,980 -3,33% 115,700 115,760 119,690 956.871,00
Palantir Technologies A2QA4J 132,030 18:53 -0,040 -0,03% 132,010 132,050 132,070 15,38 Mio.  
Palo Alto Networks Inc A1JZ0Q 265,020 18:53 +4,500 +1,73% 264,880 265,290 260,520 2,91 Mio.
Paychex 868284 101,480 18:53 +1,200 +1,20% 101,420 101,470 100,280 883.186,00
PayPal Holdings A14R7U 41,075 18:53 -0,385 -0,93% 41,070 41,080 41,460 6,54 Mio.
PDD Holdings A2JRK6 81,770 18:53 -0,160 -0,20% 81,760 81,790 81,930 2,92 Mio.
PepsiCo 851995 144,360 18:53 +1,580 +1,11% 144,330 144,380 142,780 4,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 191,763 18:53 -13,657 -6,65% 191,600 191,840 205,420 9,28 Mio.
Regeneron Pharmaceuticals 881535 609,375 18:53 -6,805 -1,10% 608,880 609,870 616,180 342.102,00
Roper Technologies 883563 337,182 18:53 +1,812 +0,54% 337,000 337,390 335,370 234.250,00
Ross Stores 870053 231,960 18:53 +2,510 +1,09% 231,760 232,160 229,450 745.957,00
SanDisk Corp. A411ZM 1.650,360 18:53 +3,820 +0,23% 1.650,000 1.653,000 1.646,540 7,59 Mio.
Seagate Technology Holdings PL A3CQU7 812,385 18:53 -33,625 -3,97% 811,200 812,800 846,010 1,63 Mio.
Shopify Inc A14TJP 109,500 18:53 -0,920 -0,83% 109,460 109,610 110,420 3,43 Mio.
Starbucks Corp 884437 98,760 18:53 +1,350 +1,39% 98,710 98,750 97,410 3,39 Mio.
Strategy Inc 722713 117,760 18:53 +0,740 +0,63% 117,710 117,770 117,020 8,28 Mio.
Synopsys 883703 461,640 18:53 -3,630 -0,78% 461,200 461,920 465,270 629.649,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 184,080 18:53 +4,620 +2,57% 184,070 184,180 179,460 1,89 Mio.
Take-Two Interactive Software 914508 210,890 18:53 -1,160 -0,55% 210,640 210,960 212,050 535.175,00
Tesla A1CX3T 382,750 18:53 -13,930 -3,51% 382,700 382,790 396,680 29,11 Mio.
Texas Instruments 852654 284,345 18:53 -4,285 -1,48% 284,180 284,700 288,630 3,10 Mio.
Thomson Reuters Corp A426HV 82,870 18:53 +0,550 +0,67% 82,820 82,910 82,320 597.852,00
Verisk Analytics A0YA2M 184,015 18:53 +1,465 +0,80% 183,970 184,200 182,550 564.677,00
Vertex Pharmaceuticals 882807 438,950 18:53 -6,820 -1,53% 438,480 438,960 445,770 294.577,00
Walmart 860853 119,610 18:53 +0,730 +0,61% 119,590 119,620 118,880 9,60 Mio.
Warner Bros Discovery A3DJQZ 26,410 18:53 -0,150 -0,56% 26,400 26,410 26,560 3,97 Mio.
Western Digital Corp 863060 489,385 18:53 -28,335 -5,47% 489,220 489,770 517,720 2,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 139,985 18:53 -0,245 -0,17% 139,930 140,040 140,230 1,17 Mio.
Xcel Energy 855009 78,050 18:53 +0,180 +0,23% 78,040 78,060 77,870 3,11 Mio.
Zscaler A2JF28 128,030 18:53 +2,190 +1,74% 127,860 128,030 125,840 1,67 Mio.