Marktinformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ-100 A0AE1X 29.778,27 15:47 +364,01 +1,24% - - 29.414,26 0,00
Adobe 871981 244,405 15:47 -0,585 -0,24% 244,200 244,610 244,990 439.023,00
Advanced Micro Devices 863186 493,450 15:47 +3,120 +0,64% 493,010 493,890 490,330 3,15 Mio.
Airbnb A2QG35 134,610 15:47 +0,180 +0,13% 134,460 134,770 134,430 187.676,00
Alnylam Pharmaceuticals A0CBCK 298,922 15:47 +6,762 +2,31% 297,930 299,900 292,160 64.574,00
Alphabet A14Y6F 370,710 15:47 +7,400 +2,04% 370,710 370,770 363,310 2,68 Mio.
Alphabet A14Y6H 368,360 15:47 +7,190 +1,99% 368,260 368,400 361,170 1,76 Mio.
Amazon.com 906866 248,710 15:47 +3,490 +1,42% 248,720 248,800 245,220 3,86 Mio.
American Electric Power Compan 850222 126,185 15:47 -0,585 -0,46% 126,120 126,230 126,770 209.415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 345,405 15:47 -0,325 -0,09% 345,290 345,730 345,730 87.483,00  
Analog Devices 862485 411,645 15:47 +7,755 +1,92% 411,450 411,940 403,890 185.748,00
Apple 865985 297,850 15:47 -3,690 -1,22% 297,830 297,870 301,540 6,12 Mio.
Applied Materials 865177 524,590 15:47 +32,420 +6,59% 524,250 524,590 492,170 1,12 Mio.
Applovin Corp A2QR0K 561,770 15:47 -1,920 -0,34% 560,410 562,370 563,690 207.127,00
Arm Holdings plc A3EUCD 348,505 15:47 +2,115 +0,61% 348,130 348,880 346,390 919.198,00
ASML Holding NV A1J85V 1.825,490 15:47 +76,450 +4,37% 1.824,930 1.825,610 1.749,040 401.441,00
Autodesk 869964 227,227 15:47 +2,187 +0,97% 227,080 227,390 225,040 101.881,00
Automatic Data Processing 850347 229,045 15:47 -0,030 -0,01% 228,880 229,420 229,075 82.869,00  
Axon Enterprise A2DPZU 476,580 15:47 +5,520 +1,17% 475,940 477,470 471,060 61.607,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 64,560 15:47 -0,280 -0,43% 64,540 64,590 64,840 259.155,00
Booking Holdings Inc. A2JEXP 167,280 15:47 +4,980 +3,07% 167,250 167,290 162,300 489.534,00
Broadcom Inc. A2JG9Z 406,185 15:47 +9,585 +2,42% 406,060 406,310 396,600 3,21 Mio.
Cadence Design Systems 873567 405,965 15:47 +11,725 +2,97% 405,590 406,340 394,240 187.159,00
Charter Communications A2AJX9 131,140 15:47 -1,060 -0,80% 131,030 131,840 132,200 212.459,00
Cintas Corp 880205 176,250 15:47 +2,605 +1,50% 176,110 176,390 173,645 80.073,00
Cisco Systems 878841 124,130 15:47 -0,020 -0,02% 124,110 124,150 124,150 1,75 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 96,550 15:47 +1,300 +1,36% 96,480 96,640 95,250 89.653,00
Cognizant Technology Solutions 915272 53,520 15:47 +0,530 +1,00% 53,460 53,530 52,990 484.511,00
Comcast Corp 157484 23,710 15:47 -0,050 -0,21% 23,700 23,710 23,760 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 255,230 15:47 +4,560 +1,82% 255,100 255,380 250,670 229.415,00
Copart 893807 31,365 15:47 +0,505 +1,64% 31,370 31,390 30,860 883.494,00
Costco Wholesale Corp 888351 969,000 15:47 -5,750 -0,59% 969,000 970,060 974,750 109.907,00
CrowdStrike Holdings A2PK2R 655,430 15:47 -3,360 -0,51% 654,000 655,500 658,790 353.869,00
CSX Corp 865857 47,125 15:47 +0,015 +0,03% 47,130 47,150 47,110 527.940,00  
Datadog A2PSFR 235,800 15:47 +4,120 +1,78% 235,430 235,960 231,680 345.379,00
DexCom A0D9T1 77,790 15:47 +1,170 +1,53% 77,740 77,880 76,620 192.172,00
Diamondback Energy A1J6Y4 195,790 15:47 -2,405 -1,21% 195,770 196,040 198,195 90.532,00
DoorDash A2QHEA 160,258 15:47 +7,768 +5,09% 160,250 160,510 152,490 272.851,00
Electronic Arts 878372 203,125 15:47 -0,075 -0,04% 203,070 203,160 203,200 38.283,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 44,665 15:47 -0,135 -0,30% 44,650 44,660 44,800 351.557,00
Fastenal Co 887891 46,800 15:47 +0,800 +1,74% 46,790 46,820 46,000 294.673,00
Ferrovial NV A3EG0H 66,700 15:47 +0,680 +1,03% 66,720 66,760 66,020 76.408,00
Fortinet A0YEFE 141,525 15:47 -1,515 -1,06% 141,410 141,640 143,040 919.843,00
GE HealthCare Technologies A3D3G6 65,640 15:47 +0,970 +1,50% 65,610 65,670 64,670 255.533,00
Gilead Sciences 885823 125,120 15:47 -2,980 -2,33% 125,120 125,240 128,100 653.190,00
Honeywell International 870153 213,800 15:47 +2,000 +0,94% 213,730 214,000 211,800 123.714,00
IDEXX Laboratories 888210 573,085 15:45 +11,915 +2,12% 571,960 574,460 561,170 17.999,00
Insmed A1JJA3 98,595 15:47 +4,425 +4,70% 98,370 98,820 94,170 287.188,00
Intel Corp 855681 112,450 15:47 +2,180 +1,98% 112,400 112,450 110,270 15,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 308,490 15:47 +2,980 +0,98% 307,750 308,490 305,510 344.455,00
Intuitive Surgical 888024 425,985 15:47 +7,375 +1,76% 425,390 426,480 418,610 148.700,00
Keurig Dr Pepper A2JQPZ 30,920 15:47 +0,170 +0,55% 30,920 30,940 30,750 289.097,00
KLA Corp 865884 2.253,590 15:47 +145,530 +6,90% 2.252,180 2.255,000 2.108,060 136.592,00
Kraft Heinz Company (The) A14TU4 23,380 15:47 +0,030 +0,13% 23,380 23,390 23,350 1,09 Mio.
Lam Research Corp A40L1V 346,920 15:47 +22,470 +6,93% 346,890 347,300 324,450 1,01 Mio.
Linde plc A3D7VW 510,395 15:47 +8,475 +1,69% 510,010 510,780 501,920 183.650,00
Lumentum Holdings A14WK0 913,000 15:47 +17,600 +1,97% 911,730 913,590 895,400 610.710,00
Marriott International 913070 397,310 15:47 +5,890 +1,50% 397,220 397,630 391,420 46.858,00
Marvell Technology A3CNLD 291,250 15:47 +2,400 +0,83% 291,100 291,400 288,850 10,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.643,420 15:47 +31,430 +1,95% 1.642,720 1.644,640 1.611,990 40.597,00
Meta Platforms A1JWVX 595,590 15:47 +10,200 +1,74% 595,460 595,710 585,390 1,30 Mio.
Microchip Technology 886105 94,380 15:47 +3,010 +3,29% 94,330 94,490 91,370 406.216,00
Micron Technology 869020 984,820 15:47 +35,540 +3,74% 984,360 984,930 949,280 8,12 Mio.
Microsoft Corp 870747 410,485 15:47 -1,255 -0,30% 410,420 410,560 411,740 3,43 Mio.
Mondelez International A1J4U0 62,030 15:47 +0,430 +0,70% 62,000 62,040 61,600 380.532,00
Monolithic Power Systems A0DLC4 1.627,640 15:47 +68,460 +4,39% 1.625,010 1.627,640 1.559,180 35.618,00
Monster Beverage Corp A14U5Z 88,640 15:47 +0,170 +0,19% 88,590 88,650 88,470 216.708,00
Netflix Inc. 552484 81,930 15:47 -0,710 -0,86% 81,920 81,940 82,640 2,55 Mio.
NVIDIA Corp 918422 210,120 15:47 +1,480 +0,71% 210,100 210,120 208,640 15,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 309,890 15:47 +8,750 +2,91% 309,560 310,220 301,140 153.246,00
O'Reilly Automotive Inc A1H5JY 88,720 15:47 -0,300 -0,34% 88,680 88,760 89,020 377.488,00
Old Dominion Freight Line 923655 249,990 15:46 +2,980 +1,21% 249,630 250,540 247,010 70.343,00
PACCAR 861114 119,770 15:47 +1,330 +1,12% 119,710 119,870 118,440 98.024,00
Palantir Technologies A2QA4J 136,220 15:47 -0,250 -0,18% 136,180 136,260 136,470 3,33 Mio.
Palo Alto Networks Inc A1JZ0Q 265,790 15:47 -0,540 -0,20% 265,580 266,000 266,330 743.891,00
Paychex 868284 98,850 15:47 -0,070 -0,07% 98,760 98,950 98,920 83.902,00  
PayPal Holdings A14R7U 41,985 15:47 +0,725 +1,76% 41,970 42,000 41,260 1,45 Mio.
PDD Holdings A2JRK6 82,915 15:47 +0,295 +0,36% 82,890 82,940 82,620 446.985,00
PepsiCo 851995 141,620 15:47 +0,940 +0,67% 141,570 141,670 140,680 341.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 213,755 15:47 -4,015 -1,84% 213,670 213,840 217,770 4,60 Mio.
Regeneron Pharmaceuticals 881535 621,025 15:47 +9,685 +1,58% 619,610 622,440 611,340 62.730,00
Roper Technologies 883563 337,170 15:46 +3,420 +1,02% 336,410 337,270 333,750 22.824,00
Ross Stores 870053 226,660 15:47 -0,760 -0,33% 226,280 227,020 227,420 154.430,00
SanDisk Corp. A411ZM 1.769,500 15:47 +127,500 +7,76% 1.768,000 1.770,850 1.642,000 1,78 Mio.
Seagate Technology Holdings PL A3CQU7 896,587 15:47 +19,817 +2,26% 896,430 898,000 876,770 234.051,00
Shopify Inc A14TJP 116,170 15:47 +5,390 +4,87% 116,150 116,240 110,780 939.498,00
Starbucks Corp 884437 96,570 15:47 +1,750 +1,85% 96,520 96,600 94,820 391.045,00
Strategy Inc 722713 124,470 15:47 -2,730 -2,15% 124,410 124,550 127,200 1,97 Mio.
Synopsys 883703 486,870 15:47 +13,390 +2,83% 485,680 487,820 473,480 111.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 178,040 15:47 -0,390 -0,22% 177,980 178,140 178,430 253.449,00
Take-Two Interactive Software 914508 211,890 15:47 -0,660 -0,31% 211,890 212,430 212,550 93.140,00
Tesla A1CX3T 412,420 15:47 +3,470 +0,85% 412,380 412,430 408,950 5,91 Mio.
Texas Instruments 852654 294,525 15:47 +3,625 +1,25% 294,270 294,820 290,900 348.932,00
Thomson Reuters Corp A426HV 83,470 15:47 +0,290 +0,35% 83,460 83,600 83,180 91.348,00
Verisk Analytics A0YA2M 181,575 15:47 +2,605 +1,46% 181,360 181,910 178,970 84.532,00
Vertex Pharmaceuticals 882807 445,240 15:47 +2,280 +0,51% 444,820 446,030 442,960 28.120,00
Walmart 860853 119,065 15:47 -0,765 -0,64% 119,040 119,090 119,830 1,09 Mio.
Warner Bros Discovery A3DJQZ 26,415 15:47 -0,055 -0,21% 26,410 26,420 26,470 1,38 Mio.
Western Digital Corp 863060 542,580 15:47 +15,650 +2,97% 542,000 542,580 526,930 613.563,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 139,640 15:47 -4,120 -2,87% 139,640 140,530 143,760 377.111,00
Xcel Energy 855009 77,405 15:47 -0,215 -0,28% 77,370 77,440 77,620 96.095,00
Zscaler A2JF28 129,971 15:47 +0,721 +0,56% 129,590 129,980 129,250 412.443,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH