- DIVDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DIVDAX KURSINDEX | A0C33C | 209,13 | 17:50 | -1,00 | -0,48% | - | - | 210,13 | -- |  |
|
ALLIANZ SE NA O.N. | 840400 | 381,500 | 17:39 | +3,600 | +0,95% | 0,000 | 381,500 | 377,900 | 539.365,00 |  |
|
BASF SE NA O.N. | BASF11 | 47,980 | 17:39 | -0,545 | -1,12% | 0,000 | 47,980 | 48,525 | 1,76 Mio. | |
|
BAY.MOTOREN WERKE AG ST | 519000 | 67,620 | 17:36 | -1,100 | -1,60% | 67,620 | 0,000 | 68,720 | 1,39 Mio. | |
|
BRENNTAG SE NA O.N. | A1DAHH | 55,580 | 17:35 | +0,340 | +0,62% | 0,000 | 0,000 | 55,240 | 188.125,00 | |
|
CONTINENTAL AG O.N. | 543900 | 68,540 | 17:36 | +0,200 | +0,29% | 0,000 | 68,540 | 68,340 | 448.440,00 | |
|
DAIMLER TRUCK HLDG NA ON | DTR0CK | 40,940 | 17:46 | -0,340 | -0,82% | 40,830 | 40,940 | 41,280 | 627,00 | |
|
DEUTSCHE POST AG NA O.N. | 555200 | 50,820 | 17:35 | -0,920 | -1,78% | 50,820 | 0,000 | 51,740 | 1,86 Mio. | |
|
E.ON SE NA O.N. | ENAG99 | 18,000 | 17:35 | -0,015 | -0,08% | 0,000 | 18,000 | 18,015 | 3,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENKEL AG+CO.KGAA VZO | 604843 | 68,660 | 17:35 | +0,340 | +0,50% | 0,000 | 68,660 | 68,320 | 484.291,00 | |
|
MERCEDES-BENZ GRP NA O.N. | 710000 | 47,110 | 17:36 | -0,595 | -1,25% | 47,110 | 0,000 | 47,705 | 1,82 Mio. | |
|
MUENCH.RUECKVERS. NA O.N. | 843002 | 460,300 | 17:39 | +4,100 | +0,90% | 0,000 | 460,300 | 456,200 | 281.617,00 | |
|
PORSCHE AUTOM.HLDG VZO | PAH003 | 30,450 | 17:35 | -0,390 | -1,26% | 0,000 | 0,000 | 30,840 | 718.219,00 | |
|
RWE AG INH O.N. | 703712 | 55,600 | 17:35 | -0,440 | -0,79% | 0,000 | 55,600 | 56,040 | 1,29 Mio. | |
|
VOLKSWAGEN AG VZO O.N. | 766403 | 86,300 | 17:39 | -0,980 | -1,12% | 0,000 | 86,300 | 87,280 | 1,09 Mio. | |
|
VONOVIA SE NA O.N. | A1ML7J | 19,970 | 17:35 | +0,185 | +0,94% | 0,000 | 0,000 | 19,785 | 2,46 Mio. | |