Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 21.797,65 19:15 +294,48 +1,37% - - 21.503,17 0,00
Adobe 871981 447,940 19:00 +1,200 +0,27% 447,520 448,000 446,740 1,52 Mio.
Advanced Micro Devices 863186 126,290 19:00 +1,690 +1,36% 126,460 126,500 124,600 24,67 Mio.
Airbnb A2QG35 134,990 19:00 +0,470 +0,35% 134,950 135,250 134,520 1,67 Mio.
Alphabet A14Y6F 196,110 19:00 +1,480 +0,76% 196,260 196,320 194,630 9,80 Mio.
Alphabet A14Y6H 197,628 19:00 +1,638 +0,84% 197,690 197,790 195,990 6,40 Mio.
Amazon.com 906866 229,050 19:00 +3,990 +1,77% 229,000 229,070 225,060 14,38 Mio.
American Electric Power Compan 850222 92,370 19:00 -0,490 -0,53% 92,280 92,660 92,860 1,40 Mio.
Amgen 867900 264,490 19:00 +0,490 +0,19% 264,220 264,950 264,000 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 218,090 19:00 +3,200 +1,49% 218,340 219,820 214,890 1,06 Mio.
ANSYS 901492 342,840 19:00 +3,340 +0,98% 342,340 344,130 339,500 171.977,00
Apple 865985 258,200 19:00 +2,930 +1,15% 258,100 258,200 255,270 20,97 Mio.
Applied Materials 865177 168,370 19:00 +0,910 +0,54% 168,100 169,500 167,460 2,25 Mio.
Arm Holdings plc A3EUCD 131,790 19:00 +4,920 +3,88% 131,750 131,960 126,870 3,42 Mio.
ASML Holding NV A1J85V 719,710 19:00 -1,330 -0,18% 718,330 719,900 721,040 584.659,00
AstraZeneca PLC 886715 66,300 19:00 -0,330 -0,50% 66,260 66,300 66,630 2,15 Mio.
Atlassian Corp A3DUN5 257,490 19:00 +6,090 +2,42% 257,320 257,620 251,400 841.331,00
Autodesk 869964 301,230 19:00 +3,740 +1,26% 300,970 312,000 297,490 553.775,00
Automatic Data Processing 850347 296,460 19:00 +2,310 +0,79% 296,270 300,000 294,150 955.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 40,790 19:00 +0,640 +1,59% 39,820 40,840 40,150 2,09 Mio.
Biogen 789617 149,020 19:00 -0,360 -0,24% 147,070 150,000 149,380 524.510,00
Booking Holdings A2JEXP 5.122,940 19:00 +59,820 +1,18% 5.113,690 5.243,220 5.063,120 72.310,00
Broadcom Inc. A2JG9Z 239,680 19:00 +7,330 +3,15% 239,800 239,870 232,350 22,54 Mio.
Cadence Design Systems 873567 308,580 19:00 +4,170 +1,37% 308,450 309,950 304,410 575.048,00
CDW Corp A1W0KL 176,340 19:00 +0,780 +0,44% 176,110 176,480 175,560 339.917,00
Charter Communications A2AJX9 352,190 19:00 +2,725 +0,78% 351,990 364,110 349,465 372.788,00
Cintas Corp 880205 188,350 19:00 +1,230 +0,66% 188,210 189,000 187,120 907.399,00
Cisco Systems 878841 59,850 19:00 +0,870 +1,48% 59,800 59,850 58,980 8,22 Mio.
Coca-Cola Europacific Partners A2AJ8Q 76,370 19:00 +0,590 +0,78% 75,300 77,380 75,780 529.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 79,490 19:00 +0,490 +0,62% 79,440 82,010 79,000 865.030,00
Comcast Corp 157484 38,400 19:00 +0,420 +1,11% 38,370 38,510 37,980 7,25 Mio.
Constellation Energy Corp A3DCXB 229,790 19:00 +1,510 +0,66% 229,590 233,330 228,280 969.655,00
Copart 893807 59,110 19:00 +0,750 +1,29% 58,050 59,060 58,360 1,43 Mio.
CoStar Group 922134 72,950 19:00 +0,210 +0,29% 72,900 73,000 72,740 1,16 Mio.
Costco Wholesale Corp 888351 958,820 19:00 +8,910 +0,94% 958,410 960,000 949,910 922.635,00
CrowdStrike Holdings A2PK2R 365,790 19:00 +4,290 +1,19% 366,000 366,350 361,500 1,28 Mio.
CSX Corp 865857 32,570 19:00 +0,350 +1,09% 32,540 33,090 32,220 4,78 Mio.
Datadog A2PSFR 148,400 19:00 +0,940 +0,64% 148,400 149,600 147,460 1,04 Mio.
DexCom A0D9T1 80,240 19:00 +0,700 +0,88% 78,230 80,240 79,540 980.766,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 157,770 19:00 +1,670 +1,07% 157,710 160,000 156,100 823.001,00
Dollar Tree A0NFQC 73,380 19:00 -0,350 -0,47% 73,360 73,410 73,730 1,12 Mio.
DoorDash A2QHEA 171,810 19:00 +1,870 +1,10% 171,770 171,780 169,940 633.996,00
Electronic Arts 878372 149,180 19:00 +1,880 +1,28% 149,100 149,170 147,300 778.035,00
Exelon Corp 852011 37,520 19:00 +0,190 +0,51% 37,510 37,520 37,330 1,85 Mio.
Fastenal Company 887891 75,110 19:00 +0,630 +0,85% 75,050 76,500 74,480 1,07 Mio.
Fortinet A0YEFE 97,799 19:00 +1,379 +1,43% 97,700 97,900 96,420 1,75 Mio.
GE HealthCare Technologies A3D3G6 79,360 19:00 +0,080 +0,10% 79,310 79,400 79,280 1,04 Mio.  
Gilead Sciences 885823 93,950 19:00 +0,550 +0,59% 93,850 94,450 93,400 2,07 Mio.
GlobalFoundries A3C6AF 44,640 19:00 +0,610 +1,39% 44,620 44,640 44,030 605.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 228,900 19:00 +1,760 +0,77% 228,790 230,000 227,140 1,87 Mio.
IDEXX Laboratories 888210 413,620 19:00 +0,460 +0,11% 413,620 414,020 413,160 159.522,00  
Illumina 927079 135,210 19:00 +0,220 +0,16% 135,210 135,310 134,990 527.813,00
Intel Corp 855681 20,400 19:00 +0,200 +0,99% 20,410 20,420 20,200 27,61 Mio.
Intuit 886053 644,910 19:00 +6,610 +1,04% 644,570 645,380 638,300 540.682,00
Intuitive Surgical 888024 537,020 19:00 +9,800 +1,86% 536,650 541,000 527,220 626.625,00
Keurig Dr Pepper A2JQPZ 32,450 19:00 +0,200 +0,62% 31,600 32,460 32,250 2,25 Mio.
KLA Corp 865884 650,530 19:00 +2,540 +0,39% 649,600 653,000 647,990 348.632,00
Kraft Heinz Company (The) A14TU4 30,640 19:00 +0,180 +0,59% 30,620 30,700 30,460 3,74 Mio.
Lam Research Corp A40L1V 73,830 19:00 +0,030 +0,04% 73,700 73,800 73,800 5,60 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Linde plc A3D7VW 425,770 19:00 +3,440 +0,81% 425,540 436,360 422,330 664.316,00
lululemon athletica A0MXBY 385,690 19:00 +2,200 +0,57% 385,000 390,000 383,490 495.677,00
Marriott International 913070 286,390 19:00 +2,760 +0,97% 286,260 286,410 283,630 423.513,00
Marvell Technology A3CNLD 115,950 19:00 +2,190 +1,93% 115,900 116,000 113,760 5,63 Mio.
MercadoLibre A0MYNP 1.743,290 19:00 +13,440 +0,78% 1.711,170 1.771,500 1.729,850 104.691,00
Meta Platforms A1JWVX 607,750 19:00 +7,900 +1,32% 607,880 608,000 599,850 4,69 Mio.
Microchip Technology 886105 58,560 19:00 +0,690 +1,19% 58,510 58,580 57,870 3,20 Mio.
Micron Technology 869020 89,280 19:00 -0,440 -0,49% 89,150 89,240 89,720 12,85 Mio.
Microsoft Corp 870747 439,330 19:00 +4,080 +0,94% 439,200 439,750 435,250 6,99 Mio.
Moderna A2N9D9 40,270 19:00 +0,680 +1,72% 40,000 40,340 39,590 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 60,000 19:00 +0,720 +1,21% 59,960 60,100 59,280 5,47 Mio.
MongoDB A2DYB1 243,000 19:00 +0,080 +0,03% 242,590 243,210 242,920 1,38 Mio.  
Monster Beverage Corp A14U5Z 52,510 19:00 +0,650 +1,25% 51,500 53,510 51,860 2,03 Mio.
Netflix 552484 932,120 19:00 +20,670 +2,27% 933,000 933,500 911,450 2,15 Mio.
NVIDIA Corp 918422 140,220 19:00 +0,550 +0,39% 140,060 140,090 139,670 102,40 Mio.
NXP Semiconductors NV A1C5WJ 215,400 19:00 +1,310 +0,61% 215,010 219,000 214,090 790.528,00
O'Reilly Automotive A1H5JY 1.221,650 19:00 +14,390 +1,19% 1.220,720 1.263,500 1.207,260 144.054,00
Old Dominion Freight Line 923655 181,570 19:00 +1,410 +0,78% 178,200 181,570 180,160 574.079,00
ON Semiconductor Corp 930124 67,831 19:00 +1,201 +1,80% 67,720 67,800 66,630 3,04 Mio.
PACCAR 861114 105,180 19:00 +0,480 +0,46% 105,100 105,170 104,700 978.720,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks Inc A1JZ0Q 189,510 19:00 +1,290 +0,69% 189,450 190,000 188,220 1,47 Mio.
Paychex 868284 141,390 19:00 +2,050 +1,47% 141,380 141,400 139,340 872.666,00
PayPal Holdings A14R7U 88,250 19:00 +1,350 +1,55% 88,240 88,350 86,900 3,26 Mio.
PDD Holdings A2JRK6 99,720 19:00 -0,860 -0,85% 99,720 99,720 100,580 2,99 Mio.
PepsiCo 851995 152,810 19:00 +1,520 +1,00% 152,650 152,900 151,290 3,23 Mio.
QUALCOMM 883121 159,360 19:00 +1,120 +0,71% 159,110 159,150 158,240 2,78 Mio.
Regeneron Pharmaceuticals 881535 714,470 19:00 -0,660 -0,09% 713,210 714,310 715,130 377.047,00  
Roper Technologies 883563 528,140 19:00 +3,200 +0,61% 527,720 547,000 524,940 205.890,00
Ross Stores 870053 150,475 19:00 +1,795 +1,21% 150,390 150,530 148,680 657.900,00
Starbucks Corp 884437 89,910 19:00 +2,470 +2,82% 89,850 89,900 87,440 5,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Super Micro Computer A40MRM 34,330 19:00 +1,930 +5,96% 34,330 34,340 32,400 40,12 Mio.
Synopsys 883703 500,160 19:00 +7,580 +1,54% 499,830 500,210 492,580 423.149,00
T-Mobile US A1T7LU 223,010 19:00 +1,350 +0,61% 223,330 224,000 221,660 1,38 Mio.
Take-Two Interactive Software 914508 185,390 19:00 +2,170 +1,18% 182,900 189,000 183,220 460.838,00
Tesla A1CX3T 462,250 19:00 +31,650 +7,35% 465,110 465,300 430,600 57,66 Mio.
Texas Instruments 852654 192,440 19:00 +2,300 +1,21% 192,170 192,610 190,140 1,94 Mio.
Trade Desk (The) A2ARCV 123,960 19:00 +2,290 +1,88% 123,900 124,150 121,670 1,39 Mio.
Verisk Analytics A0YA2M 278,550 19:00 +1,840 +0,66% 278,410 284,660 276,710 234.431,00
Vertex Pharmaceuticals 882807 408,180 19:00 +2,910 +0,72% 407,570 416,830 405,270 1,46 Mio.
Warner Bros Discovery A3DJQZ 10,550 19:00 +0,110 +1,05% 10,500 10,620 10,440 7,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 269,040 19:00 +3,650 +1,38% 268,840 269,070 265,390 847.618,00
Xcel Energy 855009 68,210 19:00 +0,490 +0,72% 68,150 68,920 67,720 943.743,00
Zscaler A2JF28 187,260 19:00 +1,320 +0,71% 187,000 189,000 185,940 652.976,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH