BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.027,33 20:46 +6,14 +0,03% - - 19.021,19 0,00
Adobe 871981 466,950 20:46 +8,820 +1,93% 466,650 466,990 458,130 1,63 Mio.
Advanced Micro Devices 863186 167,290 20:46 +0,510 +0,31% 167,280 167,310 166,780 35,63 Mio.
Airbnb A2QG35 146,135 20:46 -0,865 -0,59% 146,120 146,150 147,000 1,50 Mio.
Alphabet A14Y6F 176,160 20:46 -0,570 -0,32% 176,160 176,170 176,730 9,43 Mio.
Alphabet A14Y6H 177,800 20:46 -0,550 -0,31% 177,790 177,800 178,350 8,10 Mio.
Amazon.com 906866 185,255 20:46 +0,255 +0,14% 185,250 185,260 185,000 17,82 Mio.
American Electric Power Compan 850222 88,474 20:46 -0,226 -0,25% 88,460 88,490 88,700 856.246,00
Amgen 867900 305,476 20:46 -0,214 -0,07% 305,460 305,610 305,690 812.545,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,500 20:45 -2,910 -1,23% 234,330 234,480 237,410 979.074,00
ANSYS 901492 325,900 20:45 +1,170 +0,36% 325,700 326,090 324,730 128.761,00
Apple 865985 195,775 20:46 +1,295 +0,67% 195,770 195,780 194,480 35,22 Mio.
Applied Materials 865177 221,344 20:46 -0,406 -0,18% 221,240 221,400 221,750 1,89 Mio.
ASML Holding NV A1J85V 1.030,780 20:46 -21,830 -2,07% 1.030,460 1.031,260 1.052,610 498.078,00
AstraZeneca PLC 886715 80,150 20:46 -0,680 -0,84% 80,150 80,160 80,830 1,38 Mio.
Atlassian Corp A3DUN5 162,890 20:45 -0,570 -0,35% 162,820 162,970 163,460 506.973,00
Autodesk 869964 216,010 20:46 +0,140 +0,06% 215,910 216,010 215,870 1,50 Mio.  
Automatic Data Processing 850347 252,050 20:46 +4,080 +1,65% 252,010 252,100 247,970 754.348,00
Baker Hughes Company A2DUAY 31,735 20:46 -0,015 -0,05% 31,730 31,740 31,750 3,13 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 226,010 20:46 -5,980 -2,58% 226,000 226,210 231,990 495.952,00
Booking Holdings A2JEXP 3.792,680 20:45 -17,380 -0,46% 3.788,880 3.798,000 3.810,060 79.586,00
Broadcom A2JG9Z 1.420,850 20:46 +19,580 +1,40% 1.419,290 1.420,820 1.401,270 1,08 Mio.
Cadence Design Systems 873567 295,920 20:46 +0,180 +0,06% 295,770 296,070 295,740 548.927,00  
CDW Corp A1W0KL 225,310 20:45 +3,500 +1,58% 225,250 225,420 221,810 556.580,00
Charter Communications A2AJX9 279,200 20:45 -0,160 -0,06% 279,130 279,430 279,360 634.824,00  
Cintas Corp 880205 683,440 20:45 +1,290 +0,19% 683,030 683,700 682,150 86.874,00
Cisco Systems 878841 46,045 20:46 -0,185 -0,40% 46,040 46,050 46,230 8,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,915 20:46 +0,215 +0,29% 74,910 74,930 74,700 347.113,00
Cognizant Technology Solutions 915272 66,180 20:46 -0,130 -0,20% 66,170 66,190 66,310 653.581,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,025 20:46 -0,045 -0,12% 39,020 39,030 39,070 8,37 Mio.  
Constellation Energy Corp A3DCXB 199,370 20:46 -3,230 -1,59% 199,360 199,550 202,600 2,43 Mio.
Copart 893807 53,900 20:46 +0,430 +0,80% 53,890 53,900 53,470 1,72 Mio.
CoStar Group 922134 76,250 20:46 -0,800 -1,04% 76,240 76,270 77,050 1,87 Mio.
Costco Wholesale Corp 888351 847,000 20:46 +4,360 +0,52% 846,830 847,060 842,640 975.627,00
CrowdStrike Holdings A2PK2R 347,730 20:46 +7,240 +2,13% 347,590 347,860 340,490 2,82 Mio.
CSX Corp 865857 32,970 20:46 -0,020 -0,06% 32,970 32,980 32,990 4,68 Mio.  
Datadog A2PSFR 110,070 20:46 +0,450 +0,41% 110,050 110,090 109,620 2,23 Mio.
DexCom A0D9T1 116,520 20:45 +1,220 +1,06% 116,450 116,560 115,300 1,84 Mio.
Diamondback Energy A1J6Y4 190,855 20:46 -0,185 -0,10% 190,810 190,900 191,040 359.545,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 111,260 20:46 -1,109 -0,99% 111,250 111,330 112,370 1,36 Mio.
DoorDash A2QHEA 113,950 20:46 -0,120 -0,11% 113,880 113,960 114,070 1,77 Mio.  
Electronic Arts 878372 137,375 20:46 -0,025 -0,02% 137,360 137,400 137,400 1,02 Mio.  
Exelon Corp 852011 36,335 20:46 -0,185 -0,51% 36,330 36,340 36,520 1,18 Mio.
Fastenal Company 887891 64,110 20:46 +0,100 +0,16% 64,100 64,110 64,010 1,15 Mio.
Fortinet A0YEFE 59,715 20:46 -0,035 -0,06% 59,710 59,720 59,750 1,25 Mio.  
GE HealthCare Technologies A3D3G6 76,470 20:46 -0,530 -0,69% 76,440 76,500 77,000 1,03 Mio.
Gilead Sciences 885823 64,860 20:46 +1,010 +1,58% 64,860 64,880 63,850 2,92 Mio.
GlobalFoundries A3C6AF 47,965 20:45 -1,135 -2,31% 47,950 47,980 49,100 804.076,00
Honeywell International 870153 209,900 20:46 +1,450 +0,70% 209,850 209,920 208,450 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 498,580 20:46 +0,740 +0,15% 497,600 498,740 497,840 124.791,00
Illumina 927079 113,740 20:46 -0,975 -0,85% 113,630 113,770 114,715 1,40 Mio.
Intel Corp 855681 30,405 20:46 -0,015 -0,05% 30,400 30,410 30,420 15,44 Mio.  
Intuit 886053 575,140 20:46 +2,490 +0,43% 574,970 575,480 572,650 558.037,00
Intuitive Surgical 888024 418,300 20:45 +0,150 +0,04% 418,060 418,430 418,150 744.435,00  
Keurig Dr Pepper A2JQPZ 34,670 20:46 +0,160 +0,46% 34,660 34,670 34,510 2,68 Mio.
KLA Corp 865884 767,860 20:45 -11,400 -1,46% 767,290 768,540 779,260 391.073,00
Kraft Heinz Company (The) A14TU4 34,300 20:46 -0,270 -0,78% 34,300 34,310 34,570 4,93 Mio.
Lam Research Corp 869686 960,300 20:46 -1,890 -0,20% 959,510 961,480 962,190 236.453,00
lululemon athletica A0MXBY 322,630 20:46 -0,400 -0,12% 322,530 322,730 323,030 2,64 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 230,985 20:45 -1,045 -0,45% 230,830 230,970 232,030 1,61 Mio.
Marvell Technology A3CNLD 67,890 20:46 -0,210 -0,31% 67,870 67,890 68,100 3,99 Mio.
MercadoLibre A0MYNP 1.598,815 20:44 -22,275 -1,37% 1.597,110 1.599,800 1.621,090 139.441,00
Meta Platforms A1JWVX 495,323 20:46 +1,563 +0,32% 495,310 495,460 493,760 6,21 Mio.
Microchip Technology 886105 92,830 20:46 -0,530 -0,57% 92,810 92,840 93,360 2,23 Mio.
Micron Technology 869020 130,840 20:46 +0,770 +0,59% 130,820 130,850 130,070 8,40 Mio.
Microsoft Corp 870747 424,970 20:46 +0,450 +0,11% 424,970 425,030 424,520 6,66 Mio.  
Moderna A2N9D9 149,900 20:46 -4,790 -3,10% 149,780 150,010 154,690 1,66 Mio.
Mondelez International A1J4U0 67,960 20:46 -0,230 -0,34% 67,950 67,960 68,190 2,32 Mio.
MongoDB A2DYB1 226,710 20:46 -3,170 -1,38% 226,690 226,900 229,880 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,660 20:46 +0,210 +0,40% 52,650 52,660 52,450 7,29 Mio.
Netflix 552484 643,570 20:46 -4,950 -0,76% 643,550 643,850 648,520 964.798,00
NVIDIA Corp 918422 1.204,632 20:46 -5,348 -0,44% 1.204,620 1.205,100 1.209,980 31,54 Mio.
NXP Semiconductors NV A1C5WJ 272,100 20:46 +0,090 +0,03% 272,000 272,310 272,010 625.141,00  
O'Reilly Automotive A1H5JY 979,405 20:45 -3,015 -0,31% 979,160 980,390 982,420 151.662,00
Old Dominion Freight Line 923655 169,300 20:46 -0,540 -0,32% 169,220 169,390 169,840 854.442,00
ON Semiconductor Corp 930124 71,880 20:46 -0,570 -0,79% 71,860 71,900 72,450 1,78 Mio.
PACCAR 861114 108,610 20:46 -0,490 -0,45% 108,590 108,610 109,100 740.209,00
Palo Alto Networks A1JZ0Q 302,185 20:46 +6,255 +2,11% 302,050 302,240 295,930 1,53 Mio.
Paychex 868284 123,520 20:46 +1,690 +1,39% 123,500 123,530 121,830 962.887,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,520 20:46 +0,500 +0,75% 67,520 67,540 67,020 7,69 Mio.
PDD Holdings A2JRK6 143,455 20:46 -0,375 -0,26% 143,420 143,470 143,830 3,00 Mio.
PepsiCo 851995 171,320 20:46 -1,880 -1,09% 171,300 171,330 173,200 1,67 Mio.
QUALCOMM 883121 205,980 20:46 -3,460 -1,65% 205,970 206,050 209,440 3,30 Mio.
Regeneron Pharmaceuticals 881535 1.006,270 20:40 +5,480 +0,55% 1.005,870 1.007,340 1.000,790 119.467,00
Roper Technologies 883563 554,390 20:45 +4,030 +0,73% 554,130 554,670 550,360 218.299,00
Ross Stores 870053 144,430 20:46 +0,280 +0,19% 144,430 144,450 144,150 1,14 Mio.
Sirius XM Holdings A1W8XE 2,580 20:46 -0,010 -0,39% 2,580 2,590 2,590 15,25 Mio.
Starbucks Corp 884437 81,410 20:46 -0,060 -0,07% 81,410 81,420 81,470 7,55 Mio.  
Synopsys 883703 572,680 20:45 -1,170 -0,20% 572,520 573,140 573,850 217.132,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,790 20:46 +0,020 +0,01% 179,770 179,790 179,770 3,09 Mio.  
Take-Two Interactive Software 914508 165,430 20:46 -0,240 -0,14% 165,350 165,430 165,670 810.093,00
Tesla A1CX3T 176,710 20:46 -1,230 -0,69% 176,700 176,720 177,940 45,74 Mio.
Texas Instruments 852654 195,490 20:46 -0,750 -0,38% 195,440 195,520 196,240 1,74 Mio.
Trade Desk (The) A2ARCV 95,200 20:46 -1,990 -2,05% 95,190 95,230 97,190 1,67 Mio.
Verisk Analytics A0YA2M 263,090 20:46 +3,090 +1,19% 263,010 263,170 260,000 427.338,00
Vertex Pharmaceuticals 882807 484,570 20:46 -0,960 -0,20% 484,460 484,670 485,530 502.897,00
Walgreens Boots Alliance A12HJF 15,940 20:46 +0,080 +0,50% 15,940 15,950 15,860 4,73 Mio.
Warner Bros Discovery A3DJQZ 8,259 20:46 -0,081 -0,97% 8,250 8,260 8,340 8,86 Mio.
Workday A1J39P 215,550 20:46 +0,600 +0,28% 215,490 215,610 214,950 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,655 20:46 -0,165 -0,30% 54,650 54,660 54,820 1,46 Mio.
Zscaler A2JF28 181,570 20:46 +2,640 +1,48% 181,500 181,640 178,930 1,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH