BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.104,42 19:11 +29,75 +0,16% - - 19.074,67 0,00
Adobe 871981 458,560 19:11 -1,380 -0,30% 458,300 458,650 459,940 1,30 Mio.
Advanced Micro Devices 863186 159,216 19:11 -1,124 -0,70% 159,220 159,250 160,340 26,68 Mio.
Airbnb A2QG35 147,190 19:11 -0,880 -0,59% 147,130 147,190 148,070 1,76 Mio.
Alphabet A14Y6F 175,020 19:11 +0,010 +0,01% 175,010 175,030 175,010 12,89 Mio.  
Alphabet A14Y6H 176,633 19:11 +0,003 +0,00% 176,630 176,650 176,630 5,61 Mio.  
Amazon.com 906866 185,160 19:11 -1,900 -1,02% 185,160 185,180 187,060 12,99 Mio.
American Electric Power Compan 850222 88,575 19:10 +0,025 +0,03% 88,560 88,600 88,550 1,01 Mio.  
Amgen 867900 300,510 19:11 -4,210 -1,38% 300,380 300,640 304,720 787.899,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 234,580 19:11 -0,790 -0,34% 234,510 234,650 235,370 810.347,00
ANSYS 901492 322,220 19:11 -1,090 -0,34% 322,100 322,300 323,310 315.605,00
Apple 865985 205,594 19:11 +12,474 +6,46% 205,580 205,600 193,120 110,03 Mio.
Applied Materials 865177 228,385 19:11 +0,225 +0,10% 228,340 228,430 228,160 2,02 Mio.  
ASML Holding NV A1J85V 1.030,103 19:11 -11,606 -1,11% 1.029,380 1.030,700 1.041,710 475.468,00
AstraZeneca PLC 886715 79,290 19:11 -0,920 -1,15% 79,280 79,290 80,210 2,20 Mio.
Atlassian Corp A3DUN5 162,205 19:11 +0,035 +0,02% 162,150 162,260 162,170 392.500,00  
Autodesk 869964 209,560 19:11 -8,640 -3,96% 209,570 209,790 218,200 1,95 Mio.
Automatic Data Processing 850347 244,950 19:11 -1,920 -0,78% 244,860 245,060 246,870 535.580,00
Baker Hughes Company A2DUAY 32,115 19:11 -0,325 -1,00% 32,110 32,120 32,440 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 226,680 19:11 +0,700 +0,31% 226,600 226,760 225,980 336.700,00
Booking Holdings A2JEXP 3.789,720 19:06 +1,000 +0,03% 3.782,030 3.792,110 3.788,720 60.011,00  
Broadcom A2JG9Z 1.451,258 19:11 +10,788 +0,75% 1.450,510 1.451,970 1.440,470 1,46 Mio.
Cadence Design Systems 873567 299,340 19:10 +3,160 +1,07% 299,230 299,600 296,180 714.028,00
CDW Corp A1W0KL 223,380 19:11 -0,520 -0,23% 223,280 223,480 223,900 177.882,00
Charter Communications A2AJX9 277,185 19:09 +1,115 +0,40% 277,120 277,450 276,070 302.845,00
Cintas Corp 880205 684,120 19:07 -0,050 -0,01% 684,150 684,850 684,170 72.231,00  
Cisco Systems 878841 45,525 19:11 -0,325 -0,71% 45,520 45,530 45,850 5,89 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,580 19:11 -0,730 -0,98% 73,560 73,600 74,310 681.549,00
Cognizant Technology Solutions 915272 66,670 19:11 -0,580 -0,86% 66,650 66,670 67,250 519.219,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,375 19:11 -0,415 -1,07% 38,370 38,380 38,790 7,08 Mio.
Constellation Energy Corp A3DCXB 218,380 19:11 +3,750 +1,75% 218,290 218,470 214,630 2,04 Mio.
Copart 893807 53,300 19:11 -0,290 -0,54% 53,300 53,320 53,590 749.892,00
CoStar Group 922134 76,250 19:11 -0,180 -0,24% 76,220 76,300 76,430 819.576,00
Costco Wholesale Corp 888351 843,320 19:11 -5,020 -0,59% 843,280 843,770 848,340 576.206,00
CrowdStrike Holdings A2PK2R 379,230 19:11 +4,660 +1,24% 379,070 379,360 374,570 3,80 Mio.
CSX Corp 865857 32,655 19:11 -0,275 -0,84% 32,650 32,660 32,930 2,33 Mio.
Datadog A2PSFR 113,880 19:11 +0,890 +0,79% 113,860 113,900 112,990 2,78 Mio.
DexCom A0D9T1 116,235 19:11 -0,335 -0,29% 116,200 116,300 116,570 712.711,00
Diamondback Energy A1J6Y4 193,450 19:11 -0,520 -0,27% 193,280 193,460 193,970 234.911,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,260 19:09 +0,070 +0,06% 110,240 110,310 110,190 832.916,00  
DoorDash A2QHEA 111,940 19:11 -0,310 -0,28% 111,900 111,970 112,250 1,11 Mio.
Electronic Arts 878372 136,595 19:11 +0,385 +0,28% 136,570 136,620 136,210 708.646,00
Exelon Corp 852011 36,355 19:11 +0,145 +0,40% 36,350 36,360 36,210 3,04 Mio.
Fastenal Company 887891 62,920 19:11 -0,460 -0,73% 62,920 62,940 63,380 1,01 Mio.
Fortinet A0YEFE 58,690 19:11 -1,400 -2,33% 58,680 58,700 60,090 2,82 Mio.
GE HealthCare Technologies A3D3G6 74,900 19:11 -0,880 -1,16% 74,880 74,920 75,780 1,12 Mio.
Gilead Sciences 885823 64,590 19:11 -0,660 -1,01% 64,570 64,590 65,250 1,37 Mio.
GlobalFoundries A3C6AF 47,980 19:11 +0,310 +0,65% 47,950 47,990 47,670 516.388,00
Honeywell International 870153 208,705 19:11 -2,035 -0,97% 208,700 208,780 210,740 946.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 506,210 19:10 -2,050 -0,40% 505,860 506,620 508,260 114.520,00
Illumina 927079 112,430 19:11 +2,610 +2,38% 112,360 112,430 109,820 1,05 Mio.
Intel Corp 855681 30,785 19:11 -0,125 -0,40% 30,780 30,790 30,910 11,89 Mio.
Intuit 886053 567,620 19:11 +0,380 +0,07% 567,270 567,830 567,240 468.160,00  
Intuitive Surgical 888024 418,015 19:11 -0,365 -0,09% 418,010 418,380 418,380 329.704,00  
Keurig Dr Pepper A2JQPZ 33,755 19:11 -0,405 -1,19% 33,750 33,760 34,160 3,21 Mio.
KLA Corp 865884 791,660 19:11 -2,720 -0,34% 791,000 792,050 794,380 197.512,00
Kraft Heinz Company (The) A14TU4 33,683 19:11 +0,133 +0,40% 33,680 33,690 33,550 2,13 Mio.
Lam Research Corp 869686 993,590 19:11 -9,480 -0,95% 993,010 993,870 1.003,070 311.243,00
lululemon athletica A0MXBY 316,865 19:11 -1,395 -0,44% 316,850 316,950 318,260 931.767,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,408 19:10 -0,352 -0,15% 232,350 232,440 232,760 397.141,00
Marvell Technology A3CNLD 70,525 19:11 +1,055 +1,52% 70,520 70,540 69,470 2,90 Mio.
MercadoLibre A0MYNP 1.580,260 19:11 -21,620 -1,35% 1.579,340 1.581,190 1.601,880 77.941,00
Meta Platforms A1JWVX 502,620 19:11 +0,020 +0,00% 502,600 502,790 502,600 4,65 Mio.  
Microchip Technology 886105 93,395 19:11 -0,905 -0,96% 93,390 93,400 94,300 1,11 Mio.
Micron Technology 869020 134,320 19:11 -0,500 -0,37% 134,300 134,330 134,820 8,44 Mio.
Microsoft Corp 870747 428,915 19:11 +1,045 +0,24% 428,910 428,960 427,870 5,09 Mio.
Moderna A2N9D9 148,210 19:11 -0,380 -0,26% 148,120 148,210 148,590 950.224,00
Mondelez International A1J4U0 67,285 19:11 -0,015 -0,02% 67,280 67,290 67,300 1,69 Mio.  
MongoDB A2DYB1 226,350 19:11 +1,730 +0,77% 226,300 226,400 224,620 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,925 19:11 -0,075 -0,15% 50,920 50,930 51,000 3,51 Mio.
Netflix 552484 642,730 19:10 -1,770 -0,27% 642,500 642,870 644,500 952.120,00
NVIDIA Corp 918422 120,550 19:11 -1,240 -1,02% 120,540 120,570 121,790 152,01 Mio.
NXP Semiconductors NV A1C5WJ 275,160 19:10 -1,690 -0,61% 275,240 275,530 276,850 343.000,00
O'Reilly Automotive A1H5JY 995,720 19:08 +20,580 +2,11% 996,120 997,200 975,140 299.636,00
Old Dominion Freight Line 923655 172,430 19:11 +1,310 +0,77% 172,300 172,430 171,120 649.821,00
ON Semiconductor Corp 930124 73,760 19:11 +0,260 +0,35% 73,750 73,780 73,500 1,39 Mio.
PACCAR 861114 105,695 19:11 -1,735 -1,61% 105,670 105,720 107,430 727.648,00
Palo Alto Networks A1JZ0Q 311,215 19:11 +2,165 +0,70% 311,130 311,300 309,050 1,48 Mio.
Paychex 868284 122,550 19:11 +0,610 +0,50% 122,520 122,610 121,940 739.621,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,060 19:11 -2,030 -3,03% 65,050 65,060 67,090 8,73 Mio.
PDD Holdings A2JRK6 147,400 19:11 -1,080 -0,73% 147,350 147,430 148,480 3,87 Mio.
PepsiCo 851995 164,763 19:11 -1,136 -0,69% 164,750 164,780 165,900 3,31 Mio.
QUALCOMM 883121 207,997 19:11 -1,352 -0,65% 207,980 208,010 209,350 4,14 Mio.
Regeneron Pharmaceuticals 881535 1.001,075 19:11 -0,655 -0,07% 1.000,130 1.001,600 1.001,730 78.572,00  
Roper Technologies 883563 553,250 19:09 -3,250 -0,58% 553,280 553,750 556,500 80.708,00
Ross Stores 870053 143,695 19:11 -1,065 -0,74% 143,670 143,720 144,760 749.500,00
Sirius XM Holdings A1W8XE 2,570 19:11 +0,040 +1,57% 2,560 2,570 2,530 6,47 Mio.
Starbucks Corp 884437 80,155 19:11 -1,445 -1,77% 80,150 80,160 81,600 3,39 Mio.
Synopsys 883703 577,710 19:10 +1,530 +0,27% 577,430 577,960 576,180 237.437,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,435 19:11 -1,255 -0,69% 179,420 179,450 180,690 2,16 Mio.
Take-Two Interactive Software 914508 159,855 19:11 -0,685 -0,43% 159,850 159,940 160,540 636.388,00
Tesla A1CX3T 168,610 19:11 -5,180 -2,98% 168,600 168,630 173,790 43,52 Mio.
Texas Instruments 852654 196,315 19:11 -1,305 -0,66% 196,290 196,340 197,620 1,10 Mio.
Trade Desk (The) A2ARCV 93,215 19:11 +0,565 +0,61% 93,170 93,270 92,650 1,79 Mio.
Verisk Analytics A0YA2M 263,330 19:08 -0,150 -0,06% 263,150 263,400 263,480 114.150,00  
Vertex Pharmaceuticals 882807 481,555 19:09 -1,725 -0,36% 481,450 481,750 483,280 362.603,00
Walgreens Boots Alliance A12HJF 15,909 19:11 -0,031 -0,20% 15,900 15,910 15,940 2,33 Mio.
Warner Bros Discovery A3DJQZ 8,180 19:11 +0,060 +0,74% 8,180 8,190 8,120 6,80 Mio.
Workday A1J39P 214,560 19:10 +1,830 +0,86% 214,500 214,610 212,730 707.919,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,880 19:11 -0,360 -0,65% 54,870 54,880 55,240 791.771,00
Zscaler A2JF28 186,970 19:11 +3,060 +1,66% 186,840 186,990 183,910 1,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH