BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 455,010 458,520 455,800 56.158,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 166,750 166,940 166,170 1,73 Mio.
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,410 145,810 145,780 8.827,00
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,360 175,490 175,410 93.503,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 176,920 177,060 177,070 80.670,00
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,390 181,440 181,280 237.146,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,440 90,830 88,950 953,00
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,450 309,750 307,380 2.021,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 233,610 235,900 235,680 3.390,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 331,550 327,070 10,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,870 195,950 195,870 342.428,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 222,500 223,900 223,370 53.904,00
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.043,150 1.043,800 1.041,340 31.214,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,620 80,660 80,320 7.332,00
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 157,320 158,660 157,880 935,00  
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 221,490 216,280 1.160,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 244,000 250,000 245,780 150,00  
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,610 31,990 31,750 109.608,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 236,500 238,000 236,720 2.269,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,990 3.850,500 3.831,040 63,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.420,010 1.425,000 1.413,090 22.386,00
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 295,070 298,420 296,420 1.154,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,000 251,530 222,930 2,00
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 267,960 278,990 278,100 999,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 645,000 745,000 685,850 36,00
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,030 46,080 46,020 35.653,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,420 73,700 73,830 1.947,00  
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,660 65,520 7,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,040 39,180 39,140 4.672,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 209,000 210,250 209,330 5.334,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,000 54,210 54,000 2.583,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 77,010 78,050 78,060 108,00
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 832,550 833,500 834,300 3.150,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 339,850 341,200 342,180 113.165,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,890 33,050 33,050 430,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,500 110,920 110,480 38.307,00
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 117,510 119,640 118,080 1.480,00
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 189,850 190,900 189,190 2.378,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,650 113,000 114,380 21.311,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,250 111,500 110,580 8.642,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 136,860 137,880 137,960 411,00
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,500 36,950 36,790 2.320,00
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 64,200 65,000 65,190 5.081,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,710 60,190 59,710 2.765,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,750 76,900 76,960 1.505,00
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,890 64,140 63,880 1.930,00
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,800 49,350 49,090 958,00
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 208,500 209,140 209,270 595,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 528,000 495,840 552,00
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 106,790 107,380 106,790 2,04 Mio.
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,730 30,750 30,780 567.296,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,010 575,550 574,270 528,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 408,000 417,470 417,240 28.964,00
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,700 34,850 34,780 1.764,00  
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 762,130 789,000 784,970 2.104,00
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,270 34,330 34,670 31.810,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 971,750 974,000 971,720 2.490,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 337,010 337,750 308,270 311.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 232,000 234,990 232,770 68,00
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,480 70,000 69,800 29.183,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.604,990 1.610,000 1.604,900 1.359,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,000 493,500 495,060 107.820,00
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 93,740 94,570 94,300 2.216,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 134,140 134,280 133,710 253.653,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,290 423,680 424,010 122.498,00
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 159,000 159,700 154,840 87.783,00
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,620 68,080 67,980 929,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 232,500 233,380 233,240 2.166,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 53,900 53,910 52,000 1,19 Mio.
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 647,720 648,250 650,270 104.214,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.237,250 1.237,500 1.224,400 2,79 Mio.
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 272,250 275,980 275,700 2.356,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 969,330 985,250 976,860 124,00
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 171,470 171,500 175,700 362,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,110 74,880 74,540 6.385,00
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 108,340 109,990 110,010 103,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,460 295,500 295,410 13.284,00
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,300 125,990 121,640 21,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,350 64,450 63,530 2,25 Mio.
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 143,160 143,400 142,800 63.390,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 173,500 173,970 173,490 5.822,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 211,030 211,640 211,900 65.581,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 995,000 1.100,000 1.005,870 60,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 1,00
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,250 145,000 144,340 809,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,570 2,580 2,570 70.284,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,000 81,350 81,160 24.326,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 560,000 590,000 588,140 1.621,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,490 180,870 180,270 1.869,00
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 165,670 168,800 167,430 4.852,00
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,710 174,800 175,000 678.963,00  
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,500 197,250 196,080 4.332,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,000 97,420 97,410 5.480,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,990 261,930 261,280 11,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 465,100 482,000 483,040 589,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,860 15,920 15,940 18.642,00
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,250 8,280 8,300 7.768,00
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 213,030 213,960 212,460 439.682,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,950 56,200 55,160 150,00
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,010 174,940 174,570 6.208,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH