BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 21.06. -51,87 -0,26% - - 19.752,30 0,00
Adobe 871981 533,450 21.06. / 23:27 +10,500 +2,01% 533,020 533,950 522,950 6,61 Mio.
Advanced Micro Devices 863186 161,230 21.06. / 23:31 -0,550 -0,34% 161,180 161,200 161,780 61,33 Mio.
Airbnb A2QG35 149,590 21.06. / 23:14 +1,710 +1,16% 149,450 149,890 147,880 7,65 Mio.
Alphabet A14Y6F 179,510 21.06. / 23:31 +3,210 +1,82% 179,520 179,630 176,300 58,58 Mio.
Alphabet A14Y6H 180,260 21.06. / 23:31 +2,550 +1,43% 180,650 180,800 177,710 59,73 Mio.
Amazon.com 906866 189,120 21.06. / 23:31 +3,020 +1,62% 188,550 188,600 186,100 72,93 Mio.
American Electric Power Compan 850222 87,030 21.06. / 23:27 -0,850 -0,97% 87,050 87,610 87,880 5,92 Mio.
Amgen 867900 307,930 21.06. / 23:28 -1,960 -0,63% 308,160 309,700 309,890 6,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 231,050 21.06. / 23:24 +1,540 +0,67% 231,070 232,840 229,510 7,43 Mio.
ANSYS 901492 324,880 21.06. / 22:35 -0,800 -0,25% 325,000 332,870 325,680 1,32 Mio.
Apple 865985 207,720 21.06. / 23:31 -1,960 -0,93% 207,180 207,300 209,680 246,42 Mio.
Applied Materials 865177 235,370 21.06. / 23:09 -4,620 -1,93% 233,500 236,900 239,990 15,39 Mio.
ASML Holding NV A1J85V 1.036,600 21.06. / 23:30 -14,140 -1,35% 1.025,000 1.040,000 1.050,740 1,63 Mio.
AstraZeneca PLC 886715 78,880 21.06. / 22:18 +0,320 +0,41% 78,500 78,880 78,560 4,99 Mio.
Atlassian Corp A3DUN5 162,540 21.06. / 23:19 +5,020 +3,19% 161,000 163,000 157,520 3,45 Mio.
Autodesk 869964 242,310 21.06. / 23:03 -1,200 -0,49% 240,250 244,980 243,510 5,68 Mio.
Automatic Data Processing 850347 247,980 21.06. / 23:29 +1,920 +0,78% 247,000 247,690 246,060 3,08 Mio.
Baker Hughes Company A2DUAY 32,950 21.06. / 23:27 -0,020 -0,06% 32,950 32,990 32,970 14,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,010 21.06. / 23:03 -1,570 -0,70% 222,000 224,600 225,580 3,01 Mio.
Booking Holdings A2JEXP 3.991,810 21.06. / 23:01 +19,730 +0,50% 3.987,100 4.200,000 3.972,080 498.275,00
Broadcom A2JG9Z 1.656,220 21.06. / 23:31 -78,340 -4,52% 1.660,000 1.661,600 1.734,560 10,00 Mio.
Cadence Design Systems 873567 318,480 21.06. / 23:15 -0,050 -0,02% 317,030 319,000 318,530 2,71 Mio.  
CDW Corp A1W0KL 235,580 21.06. / 22:28 +3,650 +1,57% 233,830 235,480 231,930 2,33 Mio.
Charter Communications A2AJX9 290,430 21.06. / 23:31 +6,430 +2,26% 285,000 292,680 284,000 2,06 Mio.
Cintas Corp 880205 708,510 21.06. / 23:25 +2,000 +0,28% 660,000 1.133,790 706,510 632.353,00
Cisco Systems 878841 47,270 21.06. / 23:29 +0,550 +1,18% 47,350 47,520 46,720 65,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,890 21.06. / 22:39 +1,520 +2,07% 74,550 74,850 73,370 2,82 Mio.
Cognizant Technology Solutions 915272 68,340 21.06. / 23:24 +0,200 +0,29% 67,500 68,330 68,140 6,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,480 21.06. / 23:27 +0,630 +1,66% 38,290 38,530 37,850 49,15 Mio.
Constellation Energy Corp A3DCXB 218,130 21.06. / 23:18 -4,180 -1,88% 219,000 219,500 222,310 5,51 Mio.
Copart 893807 54,250 21.06. / 23:27 +0,240 +0,44% 53,330 55,000 54,010 5,56 Mio.
CoStar Group 922134 73,940 21.06. / 23:31 +0,870 +1,19% 72,990 75,100 73,070 6,85 Mio.
Costco Wholesale Corp 888351 847,650 21.06. / 23:30 -14,790 -1,71% 850,000 850,200 862,440 3,85 Mio.
CrowdStrike Holdings A2PK2R 380,940 21.06. / 23:30 -1,200 -0,31% 380,300 381,230 382,140 54,08 Mio.
CSX Corp 865857 33,410 21.06. / 23:27 +0,100 +0,30% 33,240 33,580 33,310 18,69 Mio.
Datadog A2PSFR 117,560 21.06. / 23:03 +1,480 +1,27% 117,180 117,760 116,080 4,96 Mio.
DexCom A0D9T1 116,640 21.06. / 23:25 +0,570 +0,49% 116,250 117,500 116,070 7,13 Mio.
Diamondback Energy A1J6Y4 190,930 21.06. / 23:02 -1,800 -0,93% 190,880 192,330 192,730 3,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,870 21.06. / 23:27 -0,710 -0,66% 106,870 107,200 107,580 5,23 Mio.
DoorDash A2QHEA 113,960 21.06. / 23:27 +3,750 +3,40% 113,560 114,000 110,210 7,91 Mio.
Electronic Arts 878372 139,060 21.06. / 23:31 +1,210 +0,88% 137,000 139,060 137,850 2,99 Mio.
Exelon Corp 852011 34,780 21.06. / 22:35 -0,160 -0,46% 34,670 34,750 34,940 19,44 Mio.
Fastenal Company 887891 65,340 21.06. / 23:27 +0,220 +0,34% 65,340 65,630 65,120 5,75 Mio.
Fortinet A0YEFE 58,560 21.06. / 23:27 +0,620 +1,07% 58,500 58,750 57,940 16,79 Mio.
GE HealthCare Technologies A3D3G6 79,150 21.06. / 23:31 -0,290 -0,37% 77,320 79,490 79,440 5,20 Mio.
Gilead Sciences 885823 70,660 21.06. / 23:31 +2,170 +3,17% 70,520 70,690 68,490 31,30 Mio.
GlobalFoundries A3C6AF 51,090 21.06. / 23:30 +0,080 +0,16% 49,550 52,000 51,010 3,25 Mio.
Honeywell International 870153 215,090 21.06. / 23:27 +0,950 +0,44% 213,830 215,950 214,140 7,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 495,490 21.06. / 23:28 -0,470 -0,09% 480,000 497,950 495,960 1,22 Mio.  
Illumina 927079 108,540 21.06. / 23:31 +0,290 +0,27% 109,100 109,970 108,250 35,65 Mio.
Intel Corp 855681 31,100 21.06. / 23:31 +0,480 +1,57% 31,150 31,190 30,620 92,55 Mio.
Intuit 886053 632,440 21.06. / 23:31 +16,360 +2,66% 631,000 632,990 616,080 3,68 Mio.
Intuitive Surgical 888024 432,560 21.06. / 23:31 +0,010 +0,00% 428,170 432,950 432,550 2,77 Mio.  
Keurig Dr Pepper A2JQPZ 34,370 21.06. / 23:27 +0,160 +0,47% 33,980 34,780 34,210 17,52 Mio.
KLA Corp 865884 816,550 21.06. / 23:00 -13,040 -1,57% 816,830 823,250 829,590 2,01 Mio.
Kraft Heinz Company (The) A14TU4 32,950 21.06. / 23:10 +0,310 +0,95% 32,810 33,000 32,640 16,35 Mio.
Lam Research Corp 869686 1.050,350 21.06. / 23:31 -10,960 -1,03% 1.050,510 1.058,000 1.061,310 1,70 Mio.
lululemon athletica A0MXBY 311,900 21.06. / 23:25 +1,130 +0,36% 310,510 311,590 310,770 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 243,530 21.06. / 23:31 -0,450 -0,18% 242,500 243,530 243,980 3,30 Mio.
Marvell Technology A3CNLD 71,900 21.06. / 23:28 -1,340 -1,83% 71,890 71,960 73,240 14,77 Mio.
MercadoLibre A0MYNP 1.599,950 21.06. / 23:29 +14,920 +0,94% 1.572,000 1.603,000 1.585,030 309.712,00
Meta Platforms A1JWVX 494,640 21.06. / 23:31 -7,060 -1,41% 494,610 494,840 501,700 23,13 Mio.
Microchip Technology 886105 91,550 21.06. / 23:11 +2,530 +2,84% 90,540 92,240 89,020 9,78 Mio.
Micron Technology 869020 139,400 21.06. / 23:31 -4,790 -3,32% 140,030 140,050 144,190 51,19 Mio.
Microsoft Corp 870747 449,780 21.06. / 23:31 +4,080 +0,92% 449,980 450,200 445,700 34,52 Mio.
Moderna A2N9D9 133,400 21.06. / 23:26 -1,000 -0,74% 133,000 133,400 134,400 5,23 Mio.
Mondelez International A1J4U0 66,520 21.06. / 22:16 +0,460 +0,70% 66,250 66,510 66,060 11,86 Mio.
MongoDB A2DYB1 227,420 21.06. / 23:30 +6,970 +3,16% 226,600 227,700 220,450 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,090 21.06. / 23:27 +0,410 +0,84% 49,210 49,590 48,680 16,24 Mio.
Netflix 552484 686,600 21.06. / 23:28 +7,570 +1,11% 685,500 686,850 679,030 4,56 Mio.
NVIDIA Corp 918422 126,570 21.06. / 23:31 -4,210 -3,22% 126,980 127,000 130,780 655,78 Mio.
NXP Semiconductors NV A1C5WJ 271,090 21.06. / 23:27 +6,410 +2,42% 270,010 273,160 264,680 4,03 Mio.
O'Reilly Automotive A1H5JY 1.082,200 21.06. / 23:28 +1,630 +0,15% 970,000 1.120,000 1.080,570 663.576,00
Old Dominion Freight Line 923655 174,900 21.06. / 23:28 +0,250 +0,14% 175,010 182,290 174,650 2,17 Mio.
ON Semiconductor Corp 930124 68,525 21.06. / 23:06 +0,895 +1,32% 68,330 69,000 67,630 9,84 Mio.
PACCAR 861114 105,960 21.06. / 23:27 -1,270 -1,18% 105,210 109,000 107,230 4,86 Mio.
Palo Alto Networks A1JZ0Q 320,320 21.06. / 23:28 +9,280 +2,98% 320,500 320,950 311,040 7,20 Mio.
Paychex 868284 125,945 21.06. / 23:27 +0,865 +0,69% 120,150 126,930 125,080 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,610 21.06. / 23:29 +0,810 +1,35% 60,570 60,600 59,800 18,89 Mio.
PDD Holdings A2JRK6 143,860 21.06. / 23:08 -0,280 -0,19% 143,810 144,000 144,140 12,40 Mio.
PepsiCo 851995 167,300 21.06. / 23:27 +0,620 +0,37% 167,280 167,300 166,680 11,10 Mio.
QUALCOMM 883121 212,480 21.06. / 23:29 -2,990 -1,39% 212,610 213,440 215,470 22,81 Mio.
Regeneron Pharmaceuticals 881535 1.053,305 21.06. / 23:04 +8,915 +0,85% 1.053,660 1.075,000 1.044,390 1,29 Mio.
Roper Technologies 883563 561,490 21.06. / 23:28 +2,270 +0,41% 554,330 569,150 559,220 1,03 Mio.
Ross Stores 870053 149,310 21.06. / 23:31 +1,940 +1,32% 147,270 150,500 147,370 4,55 Mio.
Sirius XM Holdings A1W8XE 2,940 21.06. / 23:31 +0,040 +1,38% 2,860 2,890 2,900 330,66 Mio.
Starbucks Corp 884437 79,920 21.06. / 23:29 +0,200 +0,25% 80,000 80,030 79,720 25,83 Mio.
Synopsys 883703 605,530 21.06. / 23:27 -4,650 -0,76% 605,020 606,000 610,180 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,730 21.06. / 23:27 +0,290 +0,16% 176,500 178,840 176,440 14,71 Mio.
Take-Two Interactive Software 914508 158,220 21.06. / 23:31 +3,240 +2,09% 155,380 160,870 154,980 3,20 Mio.
Tesla A1CX3T 183,040 21.06. / 23:31 +1,470 +0,81% 182,800 182,850 181,570 63,03 Mio.
Texas Instruments 852654 195,530 21.06. / 23:31 +2,770 +1,44% 195,510 196,950 192,760 12,52 Mio.
Trade Desk (The) A2ARCV 97,710 21.06. / 23:03 +0,430 +0,44% 97,600 98,000 97,280 4,01 Mio.
Verisk Analytics A0YA2M 270,270 21.06. / 22:10 +2,180 +0,81% 269,900 431,400 268,090 1,55 Mio.
Vertex Pharmaceuticals 882807 468,720 21.06. / 23:30 -2,660 -0,56% 460,600 470,570 471,380 2,83 Mio.
Walgreens Boots Alliance A12HJF 15,990 21.06. / 23:31 +0,120 +0,76% 15,950 16,000 15,870 18,51 Mio.
Warner Bros Discovery A3DJQZ 7,165 21.06. / 23:29 +0,125 +1,78% 7,180 7,200 7,040 56,62 Mio.
Workday A1J39P 219,070 21.06. / 23:30 +4,480 +2,09% 218,700 219,850 214,590 5,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,370 21.06. / 23:08 -0,160 -0,30% 53,370 53,930 53,530 6,89 Mio.
Zscaler A2JF28 179,550 21.06. / 23:23 +0,970 +0,54% 179,510 179,600 178,580 3,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH