| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
43.297,03 |
19:20 |
+390,08 |
+0,91% |
- |
- |
42.906,95 |
224,93 Mio. |
 |
|
3M Company |
851745 |
130,360 |
19:00 |
+1,380 |
+1,07% |
129,530 |
130,360 |
128,980 |
797.748,00 |
|
|
Amazon.com |
906866 |
229,050 |
19:00 |
+3,990 |
+1,77% |
229,020 |
229,050 |
225,060 |
14,38 Mio. |
|
|
American Express Company |
850226 |
303,460 |
19:00 |
+4,660 |
+1,56% |
303,280 |
305,000 |
298,800 |
859.964,00 |
|
|
Amgen |
867900 |
264,490 |
19:00 |
+0,490 |
+0,19% |
264,220 |
264,950 |
264,000 |
1,52 Mio. |
|
|
Apple |
865985 |
258,200 |
19:00 |
+2,930 |
+1,15% |
258,100 |
258,200 |
255,270 |
20,97 Mio. |
|
|
Boeing Company |
850471 |
179,340 |
19:00 |
+1,650 |
+0,93% |
179,100 |
179,160 |
177,690 |
4,23 Mio. |
|
|
Caterpillar |
850598 |
367,570 |
19:00 |
+2,180 |
+0,60% |
366,820 |
367,300 |
365,390 |
880.801,00 |
|
|
Chevron Corp |
852552 |
143,840 |
19:03 |
+0,870 |
+0,61% |
143,710 |
144,000 |
142,970 |
3,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
59,850 |
19:00 |
+0,870 |
+1,48% |
59,800 |
59,850 |
58,980 |
8,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,840 |
19:00 |
+0,460 |
+0,74% |
62,800 |
62,850 |
62,380 |
5,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
582,790 |
19:00 |
+12,010 |
+2,10% |
581,400 |
583,990 |
570,780 |
907.128,00 |
|
|
Home Depot |
866953 |
396,140 |
19:00 |
+3,690 |
+0,94% |
395,480 |
396,140 |
392,450 |
1,22 Mio. |
|
|
Honeywell International |
870153 |
228,900 |
19:00 |
+1,760 |
+0,77% |
228,790 |
230,000 |
227,140 |
1,87 Mio. |
|
|
International Business Machine |
851399 |
224,410 |
19:00 |
+2,480 |
+1,12% |
224,130 |
225,000 |
221,930 |
1,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
242,310 |
19:00 |
+3,920 |
+1,64% |
242,180 |
242,400 |
238,390 |
3,63 Mio. |
|
|
Johnson & Johnson |
853260 |
145,850 |
19:00 |
+0,580 |
+0,40% |
145,730 |
145,870 |
145,270 |
3,11 Mio. |
|
|
McDonald's Corp |
856958 |
293,990 |
19:00 |
+2,700 |
+0,93% |
293,000 |
294,320 |
291,290 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
99,450 |
19:00 |
+0,080 |
+0,08% |
99,410 |
99,750 |
99,370 |
3,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
439,330 |
19:00 |
+4,080 |
+0,94% |
439,340 |
439,550 |
435,250 |
7,06 Mio. |
|
|
Nike |
866993 |
76,790 |
19:00 |
+0,030 |
+0,04% |
76,650 |
76,700 |
76,760 |
4,84 Mio. |
|
|
NVIDIA Corp |
918422 |
140,220 |
19:00 |
+0,550 |
+0,39% |
140,050 |
140,060 |
139,670 |
103,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,940 |
19:00 |
+0,830 |
+0,49% |
168,930 |
169,420 |
168,110 |
2,44 Mio. |
|
|
Salesforce |
A0B87V |
344,430 |
19:00 |
+1,530 |
+0,45% |
344,110 |
344,650 |
342,900 |
1,80 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
346,520 |
19:00 |
+1,680 |
+0,49% |
346,250 |
368,110 |
344,840 |
444.688,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
242,880 |
19:00 |
+1,520 |
+0,63% |
242,780 |
245,000 |
241,360 |
328.449,00 |
|
|
Unitedhealth Group |
869561 |
506,100 |
19:00 |
-0,240 |
-0,05% |
505,300 |
505,500 |
506,340 |
1,82 Mio. |
|
|
Verizon Communications |
868402 |
39,800 |
19:00 |
-0,140 |
-0,35% |
39,820 |
39,830 |
39,940 |
11,65 Mio. |
 |
|
VISA |
A0NC7B |
320,650 |
19:00 |
+3,430 |
+1,08% |
318,000 |
321,060 |
317,220 |
2,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
92,680 |
19:00 |
+2,330 |
+2,58% |
92,600 |
92,610 |
90,350 |
8,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,560 |
19:03 |
+1,160 |
+1,04% |
112,440 |
112,710 |
111,400 |
2,47 Mio. |
|
