| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.583,28 |
16:55 |
+12,25 |
+0,03% |
- |
- |
38.571,03 |
76,21 Mio. |
 |
|
3M Company |
851745 |
98,210 |
16:50 |
-1,550 |
-1,55% |
98,190 |
98,230 |
99,760 |
822.399,00 |
 |
|
Amazon.com |
906866 |
178,070 |
16:50 |
-0,270 |
-0,15% |
178,060 |
178,080 |
178,340 |
7,16 Mio. |
|
|
American Express Company |
850226 |
238,060 |
16:50 |
+1,180 |
+0,50% |
238,050 |
238,160 |
236,880 |
505.102,00 |
|
|
Amgen |
867900 |
308,925 |
16:50 |
+1,505 |
+0,49% |
308,750 |
308,950 |
307,420 |
267.482,00 |
|
|
Apple |
865985 |
194,003 |
16:50 |
-0,026 |
-0,01% |
194,000 |
194,010 |
194,030 |
13,02 Mio. |
|
|
Boeing Company |
850471 |
186,420 |
16:50 |
+1,850 |
+1,00% |
186,340 |
186,450 |
184,570 |
2,45 Mio. |
|
|
Caterpillar |
850598 |
327,640 |
16:50 |
-3,720 |
-1,12% |
327,490 |
327,860 |
331,360 |
602.008,00 |
|
|
Chevron Corp |
852552 |
155,200 |
16:50 |
-2,260 |
-1,44% |
155,190 |
155,210 |
157,460 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,790 |
16:50 |
+0,140 |
+0,30% |
46,790 |
46,800 |
46,650 |
3,26 Mio. |
|
|
Coca-Cola Company |
850663 |
63,405 |
16:50 |
+0,475 |
+0,75% |
63,400 |
63,410 |
62,930 |
1,72 Mio. |
|
|
Dow |
A2PFRC |
55,360 |
16:50 |
-0,710 |
-1,27% |
55,360 |
55,370 |
56,070 |
870.939,00 |
|
|
Goldman Sachs Group |
920332 |
455,600 |
16:50 |
+0,620 |
+0,14% |
455,500 |
455,860 |
454,980 |
314.982,00 |
|
|
Home Depot |
866953 |
328,490 |
16:50 |
+0,480 |
+0,15% |
328,490 |
328,600 |
328,010 |
511.861,00 |
|
|
Honeywell International |
870153 |
206,220 |
16:50 |
+3,760 |
+1,86% |
206,210 |
206,260 |
202,460 |
726.914,00 |
|
|
International Business Machine |
851399 |
165,660 |
16:50 |
+0,380 |
+0,23% |
165,630 |
165,680 |
165,280 |
501.748,00 |
|
|
Intel Corp |
855681 |
30,255 |
16:50 |
-0,035 |
-0,12% |
30,250 |
30,260 |
30,290 |
13,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,330 |
16:50 |
-1,490 |
-0,74% |
200,300 |
200,340 |
201,820 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
147,160 |
16:50 |
-0,580 |
-0,39% |
147,150 |
147,180 |
147,740 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,520 |
16:50 |
+0,770 |
+0,30% |
260,460 |
260,550 |
259,750 |
699.968,00 |
|
|
Merck & Co |
A0YD8Q |
128,590 |
16:50 |
+0,170 |
+0,13% |
128,570 |
128,600 |
128,420 |
1,35 Mio. |
|
|
Microsoft Corp |
870747 |
412,640 |
16:50 |
-0,880 |
-0,21% |
412,650 |
412,700 |
413,520 |
3,70 Mio. |
|
|
Nike |
866993 |
94,740 |
16:50 |
+0,340 |
+0,36% |
94,730 |
94,740 |
94,400 |
2,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,020 |
16:50 |
+1,370 |
+0,83% |
166,020 |
166,040 |
164,650 |
1,40 Mio. |
|
|
Salesforce |
A0B87V |
236,560 |
16:50 |
-0,060 |
-0,03% |
236,530 |
236,690 |
236,620 |
4,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,460 |
16:50 |
-0,880 |
-0,42% |
209,390 |
209,590 |
210,340 |
149.076,00 |
|
|
Unitedhealth Group |
869561 |
502,400 |
16:50 |
+4,960 |
+1,00% |
502,200 |
502,610 |
497,440 |
705.892,00 |
|
|
Verizon Communications |
868402 |
41,175 |
16:50 |
+0,195 |
+0,48% |
41,170 |
41,180 |
40,980 |
2,07 Mio. |
|
|
VISA |
A0NC7B |
271,895 |
16:50 |
+1,515 |
+0,56% |
271,860 |
271,950 |
270,380 |
944.767,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,115 |
16:50 |
+0,295 |
+0,45% |
66,110 |
66,120 |
65,820 |
2,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,820 |
16:50 |
+0,050 |
+0,05% |
102,830 |
102,850 |
102,770 |
1,88 Mio. |
|
