| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,74 |
20:50 |
-244,58 |
-0,63% |
- |
- |
38.686,32 |
198,25 Mio. |
|
|
3M Company |
851745 |
99,599 |
20:45 |
-0,541 |
-0,54% |
99,590 |
99,600 |
100,140 |
1,59 Mio. |
|
|
Amazon.com |
906866 |
177,320 |
20:45 |
+0,880 |
+0,50% |
177,320 |
177,330 |
176,440 |
21,83 Mio. |
|
|
American Express Company |
850226 |
236,990 |
20:45 |
-3,010 |
-1,25% |
236,930 |
237,040 |
240,000 |
1,33 Mio. |
|
|
Amgen |
867900 |
307,109 |
20:45 |
+1,259 |
+0,41% |
307,000 |
307,130 |
305,850 |
1,32 Mio. |
|
|
Apple |
865985 |
193,250 |
20:45 |
+1,000 |
+0,52% |
193,250 |
193,260 |
192,250 |
34,73 Mio. |
|
|
Boeing Company |
850471 |
183,391 |
20:45 |
+5,781 |
+3,26% |
183,310 |
183,410 |
177,610 |
5,13 Mio. |
|
|
Caterpillar |
850598 |
329,745 |
20:45 |
-8,775 |
-2,59% |
329,640 |
329,760 |
338,520 |
1,86 Mio. |
|
|
Chevron Corp |
852552 |
157,400 |
20:45 |
-4,900 |
-3,02% |
157,390 |
157,420 |
162,300 |
4,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,580 |
20:45 |
+0,080 |
+0,17% |
46,570 |
46,580 |
46,500 |
11,69 Mio. |
|
|
Coca-Cola Company |
850663 |
62,770 |
20:45 |
-0,160 |
-0,25% |
62,760 |
62,770 |
62,930 |
3,91 Mio. |
|
|
Dow |
A2PFRC |
56,085 |
20:45 |
-1,545 |
-2,68% |
56,080 |
56,090 |
57,630 |
2,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,970 |
20:45 |
-2,550 |
-0,56% |
453,900 |
454,000 |
456,520 |
737.208,00 |
|
|
Home Depot |
866953 |
329,230 |
20:45 |
-5,640 |
-1,68% |
329,230 |
329,440 |
334,870 |
1,69 Mio. |
|
|
Honeywell International |
870153 |
201,680 |
20:45 |
-0,510 |
-0,25% |
201,670 |
201,730 |
202,190 |
1,43 Mio. |
|
|
International Business Machine |
851399 |
165,200 |
20:45 |
-1,650 |
-0,99% |
165,170 |
165,240 |
166,850 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
30,355 |
20:45 |
-0,495 |
-1,60% |
30,350 |
30,360 |
30,850 |
22,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,750 |
20:45 |
-1,880 |
-0,93% |
200,720 |
200,750 |
202,630 |
2,89 Mio. |
|
|
Johnson & Johnson |
853260 |
147,640 |
20:45 |
+0,970 |
+0,66% |
147,630 |
147,660 |
146,670 |
2,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,470 |
20:45 |
-0,420 |
-0,16% |
258,400 |
258,490 |
258,890 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,079 |
20:45 |
+2,539 |
+2,02% |
128,050 |
128,080 |
125,540 |
3,26 Mio. |
|
|
Microsoft Corp |
870747 |
411,250 |
20:45 |
-3,880 |
-0,93% |
411,240 |
411,280 |
415,130 |
11,44 Mio. |
|
|
Nike |
866993 |
94,340 |
20:45 |
-0,710 |
-0,75% |
94,330 |
94,340 |
95,050 |
3,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,000 |
20:45 |
+0,460 |
+0,28% |
164,990 |
165,000 |
164,540 |
2,36 Mio. |
|
|
Salesforce |
A0B87V |
231,910 |
20:45 |
-2,530 |
-1,08% |
231,870 |
231,950 |
234,440 |
15,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,985 |
20:45 |
-5,715 |
-2,65% |
209,880 |
210,100 |
215,700 |
478.281,00 |
|
|
Unitedhealth Group |
869561 |
495,880 |
20:45 |
+0,510 |
+0,10% |
495,740 |
495,880 |
495,370 |
1,75 Mio. |
|
|
Verizon Communications |
868402 |
41,108 |
20:45 |
-0,042 |
-0,10% |
41,100 |
41,110 |
41,150 |
9,37 Mio. |
|
|
VISA |
A0NC7B |
269,990 |
20:45 |
-2,470 |
-0,91% |
269,980 |
270,050 |
272,460 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,476 |
20:45 |
-0,284 |
-0,43% |
65,470 |
65,480 |
65,760 |
4,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,980 |
20:45 |
-0,930 |
-0,89% |
102,970 |
102,990 |
103,910 |
3,20 Mio. |
|