BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.441,74 20:50 -244,58 -0,63% - - 38.686,32 198,25 Mio.
3M Company 851745 99,599 20:45 -0,541 -0,54% 99,590 99,600 100,140 1,59 Mio.
Amazon.com 906866 177,320 20:45 +0,880 +0,50% 177,320 177,330 176,440 21,83 Mio.
American Express Company 850226 236,990 20:45 -3,010 -1,25% 236,930 237,040 240,000 1,33 Mio.
Amgen 867900 307,109 20:45 +1,259 +0,41% 307,000 307,130 305,850 1,32 Mio.
Apple 865985 193,250 20:45 +1,000 +0,52% 193,250 193,260 192,250 34,73 Mio.
Boeing Company 850471 183,391 20:45 +5,781 +3,26% 183,310 183,410 177,610 5,13 Mio.
Caterpillar 850598 329,745 20:45 -8,775 -2,59% 329,640 329,760 338,520 1,86 Mio.
Chevron Corp 852552 157,400 20:45 -4,900 -3,02% 157,390 157,420 162,300 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,580 20:45 +0,080 +0,17% 46,570 46,580 46,500 11,69 Mio.
Coca-Cola Company 850663 62,770 20:45 -0,160 -0,25% 62,760 62,770 62,930 3,91 Mio.
Dow A2PFRC 56,085 20:45 -1,545 -2,68% 56,080 56,090 57,630 2,04 Mio.
Goldman Sachs Group 920332 453,970 20:45 -2,550 -0,56% 453,900 454,000 456,520 737.208,00
Home Depot 866953 329,230 20:45 -5,640 -1,68% 329,230 329,440 334,870 1,69 Mio.
Honeywell International 870153 201,680 20:45 -0,510 -0,25% 201,670 201,730 202,190 1,43 Mio.
International Business Machine 851399 165,200 20:45 -1,650 -0,99% 165,170 165,240 166,850 1,36 Mio.
Intel Corp 855681 30,355 20:45 -0,495 -1,60% 30,350 30,360 30,850 22,38 Mio.
JPMorgan Chase & Co 850628 200,750 20:45 -1,880 -0,93% 200,720 200,750 202,630 2,89 Mio.
Johnson & Johnson 853260 147,640 20:45 +0,970 +0,66% 147,630 147,660 146,670 2,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,470 20:45 -0,420 -0,16% 258,400 258,490 258,890 1,50 Mio.
Merck & Co A0YD8Q 128,079 20:45 +2,539 +2,02% 128,050 128,080 125,540 3,26 Mio.
Microsoft Corp 870747 411,250 20:45 -3,880 -0,93% 411,240 411,280 415,130 11,44 Mio.
Nike 866993 94,340 20:45 -0,710 -0,75% 94,330 94,340 95,050 3,98 Mio.
Procter & Gamble Company 852062 165,000 20:45 +0,460 +0,28% 164,990 165,000 164,540 2,36 Mio.
Salesforce A0B87V 231,910 20:45 -2,530 -1,08% 231,870 231,950 234,440 15,36 Mio.
Travelers Companies (The) A0MLX4 209,985 20:45 -5,715 -2,65% 209,880 210,100 215,700 478.281,00
Unitedhealth Group 869561 495,880 20:45 +0,510 +0,10% 495,740 495,880 495,370 1,75 Mio.  
Verizon Communications 868402 41,108 20:45 -0,042 -0,10% 41,100 41,110 41,150 9,37 Mio.  
VISA A0NC7B 269,990 20:45 -2,470 -0,91% 269,980 270,050 272,460 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,476 20:45 -0,284 -0,43% 65,470 65,480 65,760 4,86 Mio.
Walt Disney Company (The) 855686 102,980 20:45 -0,930 -0,89% 102,970 102,990 103,910 3,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH