apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.686,32 31.05. +574,84 +1,51% - - 38.111,48 624,93 Mio.
3M Company 851745 100,140 31.05. / 23:01 +1,940 +1,98% 100,000 100,500 98,200 21,75 Mio.
Amazon.com 906866 176,460 31.05. / 23:30 -2,860 -1,59% 176,170 176,200 179,320 58,87 Mio.
American Express Company 850226 240,000 31.05. / 23:03 +2,780 +1,17% 239,550 240,500 237,220 5,10 Mio.
Amgen 867900 305,840 31.05. / 23:30 +4,840 +1,61% 305,350 306,000 301,000 4,49 Mio.
Apple 865985 192,390 31.05. / 23:31 +1,100 +0,57% 192,350 192,480 191,290 75,12 Mio.
Boeing Company 850471 177,610 31.05. / 23:09 +4,860 +2,81% 177,150 177,500 172,750 5,77 Mio.
Caterpillar 850598 338,520 31.05. / 23:06 -0,730 -0,22% 338,520 338,990 339,250 8,32 Mio.
Chevron Corp 852552 162,380 31.05. / 23:03 +4,120 +2,60% 162,120 162,300 158,260 10,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,450 46,500 46,120 39,27 Mio.
Coca-Cola Company 850663 62,930 31.05. / 23:09 +0,960 +1,55% 62,460 62,920 61,970 19,82 Mio.
Dow A2PFRC 57,630 31.05. / 22:52 +0,240 +0,42% 57,400 58,000 57,390 5,92 Mio.
Goldman Sachs Group 920332 456,520 31.05. / 23:06 +6,290 +1,40% 456,010 457,480 450,230 2,63 Mio.
Home Depot 866953 334,910 31.05. / 23:03 +5,730 +1,74% 334,560 335,000 329,180 5,56 Mio.
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 202,000 202,450 200,910 3,16 Mio.
International Business Machine 851399 166,900 31.05. / 23:09 +1,270 +0,77% 166,900 166,990 165,630 4,90 Mio.
Intel Corp 855681 30,860 31.05. / 23:31 +0,670 +2,22% 30,800 30,810 30,190 95,77 Mio.
JPMorgan Chase & Co 850628 202,630 31.05. / 23:09 +3,300 +1,66% 202,640 202,900 199,330 14,42 Mio.
Johnson & Johnson 853260 146,890 31.05. / 23:08 +1,610 +1,11% 146,670 146,990 145,280 14,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,890 31.05. / 23:03 +6,820 +2,71% 259,000 259,200 252,070 6,12 Mio.
Merck & Co A0YD8Q 125,540 31.05. / 23:09 +1,010 +0,81% 125,550 126,000 124,530 18,15 Mio.
Microsoft Corp 870747 415,330 31.05. / 23:31 +0,660 +0,16% 415,300 415,320 414,670 47,97 Mio.
Nike 866993 95,050 31.05. / 23:09 +1,600 +1,71% 95,050 95,310 93,450 12,56 Mio.
Procter & Gamble Company 852062 164,540 31.05. / 23:07 +1,960 +1,21% 164,540 164,800 162,580 10,34 Mio.
Salesforce A0B87V 234,400 31.05. / 23:09 +16,390 +7,52% 234,000 234,080 218,010 36,78 Mio.
Travelers Companies (The) A0MLX4 215,700 31.05. / 23:03 +3,210 +1,51% 200,000 219,200 212,490 2,12 Mio.
Unitedhealth Group 869561 495,370 31.05. / 22:47 +13,720 +2,85% 491,100 500,000 481,650 6,69 Mio.
Verizon Communications 868402 41,225 31.05. / 23:10 +0,895 +2,22% 41,120 41,140 40,330 38,91 Mio.
VISA A0NC7B 272,460 31.05. / 23:03 +1,160 +0,43% 272,500 272,680 271,300 8,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,760 31.05. / 23:06 +0,870 +1,34% 65,770 65,850 64,890 27,63 Mio.
Walt Disney Company (The) 855686 103,960 31.05. / 23:06 +2,260 +2,22% 103,910 104,000 101,700 14,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH