| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.277,08 |
19:15 |
+165,60 |
+0,43% |
- |
- |
38.111,48 |
172,75 Mio. |
|
|
3M Company |
851745 |
99,110 |
19:10 |
+0,910 |
+0,93% |
99,100 |
99,120 |
98,200 |
2,01 Mio. |
|
|
Amazon.com |
906866 |
174,851 |
19:10 |
-4,469 |
-2,49% |
174,830 |
174,850 |
179,320 |
25,02 Mio. |
|
|
American Express Company |
850226 |
237,550 |
19:10 |
+0,330 |
+0,14% |
237,530 |
237,570 |
237,220 |
1,23 Mio. |
|
|
Amgen |
867900 |
305,060 |
19:10 |
+4,060 |
+1,35% |
305,010 |
305,110 |
301,000 |
618.455,00 |
|
|
Apple |
865985 |
190,320 |
19:10 |
-0,970 |
-0,51% |
190,310 |
190,330 |
191,290 |
23,74 Mio. |
|
|
Boeing Company |
850471 |
173,812 |
19:10 |
+1,062 |
+0,62% |
173,780 |
173,830 |
172,750 |
1,90 Mio. |
|
|
Caterpillar |
850598 |
336,895 |
19:10 |
-2,355 |
-0,69% |
336,830 |
336,970 |
339,250 |
1,16 Mio. |
|
|
Chevron Corp |
852552 |
159,820 |
19:10 |
+1,560 |
+0,99% |
159,800 |
159,820 |
158,260 |
2,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,115 |
19:10 |
-0,005 |
-0,01% |
46,110 |
46,120 |
46,120 |
6,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,185 |
19:10 |
+0,215 |
+0,35% |
62,180 |
62,190 |
61,970 |
3,62 Mio. |
|
|
Dow |
A2PFRC |
57,470 |
19:10 |
+0,080 |
+0,14% |
57,460 |
57,470 |
57,390 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,190 |
19:10 |
+0,960 |
+0,21% |
450,980 |
451,200 |
450,230 |
872.723,00 |
|
|
Home Depot |
866953 |
330,100 |
19:10 |
+0,920 |
+0,28% |
330,010 |
330,100 |
329,180 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
200,010 |
19:10 |
-0,900 |
-0,45% |
199,990 |
200,030 |
200,910 |
983.274,00 |
|
|
International Business Machine |
851399 |
164,375 |
19:10 |
-1,255 |
-0,76% |
164,360 |
164,400 |
165,630 |
1,08 Mio. |
|
|
Intel Corp |
855681 |
30,110 |
19:10 |
-0,080 |
-0,26% |
30,110 |
30,120 |
30,190 |
22,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,680 |
19:10 |
+0,350 |
+0,18% |
199,680 |
199,690 |
199,330 |
2,86 Mio. |
|
|
Johnson & Johnson |
853260 |
147,310 |
19:10 |
+2,030 |
+1,40% |
147,290 |
147,310 |
145,280 |
2,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,370 |
19:10 |
+3,300 |
+1,31% |
255,320 |
255,400 |
252,070 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,371 |
19:10 |
+0,841 |
+0,68% |
125,360 |
125,390 |
124,530 |
3,63 Mio. |
|
|
Microsoft Corp |
870747 |
406,250 |
19:10 |
-8,420 |
-2,03% |
406,230 |
406,250 |
414,670 |
16,96 Mio. |
|
|
Nike |
866993 |
93,985 |
19:10 |
+0,535 |
+0,57% |
93,970 |
93,990 |
93,450 |
2,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,290 |
19:10 |
+0,710 |
+0,44% |
163,280 |
163,290 |
162,580 |
1,88 Mio. |
|
|
Salesforce |
A0B87V |
227,260 |
19:10 |
+9,250 |
+4,24% |
227,220 |
227,290 |
218,010 |
18,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,080 |
19:09 |
+0,590 |
+0,28% |
212,970 |
213,130 |
212,490 |
270.141,00 |
|
|
Unitedhealth Group |
869561 |
496,790 |
19:10 |
+15,140 |
+3,14% |
496,460 |
496,810 |
481,650 |
1,78 Mio. |
|
|
Verizon Communications |
868402 |
40,775 |
19:10 |
+0,445 |
+1,10% |
40,770 |
40,780 |
40,330 |
6,58 Mio. |
|
|
VISA |
A0NC7B |
269,895 |
19:10 |
-1,405 |
-0,52% |
269,880 |
269,910 |
271,300 |
2,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,425 |
19:10 |
-0,465 |
-0,72% |
64,420 |
64,430 |
64,890 |
7,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,450 |
19:10 |
+0,750 |
+0,74% |
102,450 |
102,470 |
101,700 |
4,85 Mio. |
|