Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.277,08 19:15 +165,60 +0,43% - - 38.111,48 172,75 Mio.
3M Company 851745 99,110 19:10 +0,910 +0,93% 99,100 99,120 98,200 2,01 Mio.
Amazon.com 906866 174,851 19:10 -4,469 -2,49% 174,830 174,850 179,320 25,02 Mio.
American Express Company 850226 237,550 19:10 +0,330 +0,14% 237,530 237,570 237,220 1,23 Mio.
Amgen 867900 305,060 19:10 +4,060 +1,35% 305,010 305,110 301,000 618.455,00
Apple 865985 190,320 19:10 -0,970 -0,51% 190,310 190,330 191,290 23,74 Mio.
Boeing Company 850471 173,812 19:10 +1,062 +0,62% 173,780 173,830 172,750 1,90 Mio.
Caterpillar 850598 336,895 19:10 -2,355 -0,69% 336,830 336,970 339,250 1,16 Mio.
Chevron Corp 852552 159,820 19:10 +1,560 +0,99% 159,800 159,820 158,260 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,115 19:10 -0,005 -0,01% 46,110 46,120 46,120 6,66 Mio.  
Coca-Cola Company 850663 62,185 19:10 +0,215 +0,35% 62,180 62,190 61,970 3,62 Mio.
Dow A2PFRC 57,470 19:10 +0,080 +0,14% 57,460 57,470 57,390 1,36 Mio.
Goldman Sachs Group 920332 451,190 19:10 +0,960 +0,21% 450,980 451,200 450,230 872.723,00
Home Depot 866953 330,100 19:10 +0,920 +0,28% 330,010 330,100 329,180 1,14 Mio.
Honeywell International 870153 200,010 19:10 -0,900 -0,45% 199,990 200,030 200,910 983.274,00
International Business Machine 851399 164,375 19:10 -1,255 -0,76% 164,360 164,400 165,630 1,08 Mio.
Intel Corp 855681 30,110 19:10 -0,080 -0,26% 30,110 30,120 30,190 22,67 Mio.
JPMorgan Chase & Co 850628 199,680 19:10 +0,350 +0,18% 199,680 199,690 199,330 2,86 Mio.
Johnson & Johnson 853260 147,310 19:10 +2,030 +1,40% 147,290 147,310 145,280 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 255,370 19:10 +3,300 +1,31% 255,320 255,400 252,070 1,73 Mio.
Merck & Co A0YD8Q 125,371 19:10 +0,841 +0,68% 125,360 125,390 124,530 3,63 Mio.
Microsoft Corp 870747 406,250 19:10 -8,420 -2,03% 406,230 406,250 414,670 16,96 Mio.
Nike 866993 93,985 19:10 +0,535 +0,57% 93,970 93,990 93,450 2,88 Mio.
Procter & Gamble Company 852062 163,290 19:10 +0,710 +0,44% 163,280 163,290 162,580 1,88 Mio.
Salesforce A0B87V 227,260 19:10 +9,250 +4,24% 227,220 227,290 218,010 18,74 Mio.
Travelers Companies (The) A0MLX4 213,080 19:09 +0,590 +0,28% 212,970 213,130 212,490 270.141,00
Unitedhealth Group 869561 496,790 19:10 +15,140 +3,14% 496,460 496,810 481,650 1,78 Mio.
Verizon Communications 868402 40,775 19:10 +0,445 +1,10% 40,770 40,780 40,330 6,58 Mio.
VISA A0NC7B 269,895 19:10 -1,405 -0,52% 269,880 269,910 271,300 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,425 19:10 -0,465 -0,72% 64,420 64,430 64,890 7,20 Mio.
Walt Disney Company (The) 855686 102,450 19:10 +0,750 +0,74% 102,450 102,470 101,700 4,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH