| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.022,85 |
15:53 |
+39,18 |
+0,79% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.893,42 |
15:53 |
+92,76 |
+0,79% |
- |
- |
11.800,66 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,980 |
15:29 |
+0,020 |
+0,01% |
155,920 |
155,940 |
155,960 |
207,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,725 |
15:49 |
+0,066 |
+0,99% |
6,714 |
6,722 |
6,659 |
21.250,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,400 |
216,500 |
215,300 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,860 |
15:45 |
+0,080 |
+0,09% |
89,860 |
89,920 |
89,780 |
2.504,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
15:51 |
±0,000 |
±0,00% |
14,480 |
14,492 |
14,500 |
8.066,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,220 |
15:23 |
+0,890 |
+1,32% |
68,050 |
68,120 |
67,330 |
2.900,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.176,000 |
2.177,000 |
2.165,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,916 |
15:52 |
-0,036 |
-0,36% |
9,906 |
9,914 |
9,952 |
32.408,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,400 |
81,420 |
81,280 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,638 |
15:51 |
+0,052 |
+1,46% |
3,633 |
3,636 |
3,586 |
426.931,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
15:13 |
+0,450 |
+0,39% |
115,350 |
115,450 |
114,750 |
147,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
14:34 |
+1,700 |
+0,83% |
206,600 |
206,800 |
204,900 |
202,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
14:34 |
+0,750 |
+0,33% |
227,750 |
227,850 |
227,300 |
250,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
15:06 |
+0,033 |
+0,68% |
4,852 |
4,855 |
4,818 |
26.287,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:07 |
+0,230 |
+0,69% |
33,360 |
33,370 |
33,110 |
3.032,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,700 |
15:48 |
-2,200 |
-0,49% |
448,900 |
449,350 |
451,900 |
151,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,950 |
15:12 |
+2,200 |
+1,61% |
138,800 |
139,100 |
136,750 |
28,00 |
|
|
LVMH EO 0,3 |
853292 |
739,400 |
15:52 |
+4,200 |
+0,57% |
739,300 |
740,300 |
735,200 |
1.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
323,500 |
323,700 |
316,050 |
83,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,280 |
59,400 |
59,060 |
195,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
15:52 |
-0,650 |
-0,97% |
66,260 |
66,290 |
67,010 |
46.649,00 |
|
|
INTESA SANPAOLO |
850605 |
3,637 |
15:48 |
+0,024 |
+0,66% |
3,630 |
3,637 |
3,613 |
15.668,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,300 |
15:47 |
+3,220 |
+1,79% |
183,140 |
183,420 |
180,080 |
669,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
15:52 |
+1,100 |
+0,24% |
458,900 |
459,100 |
457,900 |
88.269,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
15:53 |
+2,100 |
+0,78% |
270,300 |
270,500 |
268,300 |
387.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
15:49 |
±0,000 |
±0,00% |
114,700 |
114,850 |
115,000 |
1.746,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
15:29 |
+3,160 |
+1,80% |
178,580 |
178,620 |
175,660 |
1.690,00 |
|
|
SAP SE O.N. |
716460 |
169,240 |
15:53 |
+3,280 |
+1,98% |
169,300 |
169,340 |
165,960 |
740.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
15:53 |
+0,140 |
+0,21% |
66,530 |
66,550 |
66,400 |
1,87 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
15:53 |
+0,700 |
+1,90% |
37,520 |
37,530 |
36,825 |
1,26 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
15:52 |
+0,100 |
+0,05% |
183,000 |
183,050 |
182,900 |
127.659,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
15:53 |
+0,370 |
+1,66% |
22,660 |
22,670 |
22,290 |
3,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
15:53 |
+0,210 |
+0,54% |
38,860 |
38,870 |
38,660 |
772.365,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
15:53 |
+0,560 |
+0,60% |
93,740 |
93,760 |
93,180 |
460.942,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
15:53 |
+0,195 |
+0,69% |
28,430 |
28,445 |
28,240 |
1,29 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
15:53 |
-0,330 |
-0,68% |
48,080 |
48,090 |
48,410 |
658.083,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,295 |
15:50 |
+0,075 |
+0,37% |
20,280 |
20,295 |
20,220 |
71.914,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
13:13 |
+0,725 |
+2,19% |
33,830 |
33,880 |
33,180 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,270 |
11,380 |
11,275 |
1.770,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.188,000 |
1.190,600 |
1.194,600 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
37,005 |
15:42 |
+0,660 |
+1,82% |
36,845 |
36,895 |
36,345 |
5.417,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,200 |
58,220 |
57,460 |
35,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,534 |
15:51 |
+0,186 |
+1,14% |
16,516 |
16,524 |
16,348 |
35.959,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,740 |
28,760 |
28,620 |
138,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,200 |
15:24 |
+0,200 |
+0,05% |
377,000 |
377,400 |
377,000 |
509,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
891,700 |
15:53 |
+21,100 |
+2,42% |
891,300 |
891,800 |
870,600 |
8.925,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
15:53 |
+2,100 |
+0,91% |
233,500 |
233,600 |
231,500 |
181.773,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
44,120 |
44,130 |
44,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
15:42 |
+0,140 |
+1,16% |
12,210 |
12,240 |
12,100 |
2.016,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,350 |
09:04 |
+1,050 |
+0,72% |
146,950 |
147,200 |
146,300 |
13,00 |
|
