| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.017,57 |
11:13 |
-20,03 |
-0,40% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.869,12 |
11:13 |
-47,38 |
-0,40% |
- |
- |
11.916,50 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,150 |
150,250 |
150,300 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:13 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
141.025,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,900 |
113,950 |
114,650 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
36,025 |
10:48 |
-0,105 |
-0,29% |
36,050 |
36,100 |
36,130 |
5.558,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,390 |
11:06 |
-0,270 |
-0,41% |
65,370 |
65,400 |
65,660 |
3.591,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,480 |
11:00 |
+0,085 |
+0,42% |
20,525 |
20,540 |
20,395 |
24.133,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
11:13 |
-0,960 |
-0,54% |
176,220 |
176,240 |
177,180 |
133.565,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
234,950 |
235,000 |
234,450 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,380 |
11:13 |
-0,980 |
-0,54% |
180,340 |
180,380 |
181,360 |
192.128,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
10:29 |
-0,069 |
-1,45% |
4,728 |
4,731 |
4,790 |
29.257,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,750 |
11:03 |
-0,250 |
-0,28% |
89,740 |
89,790 |
90,000 |
744,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,500 |
10:46 |
+0,380 |
+0,47% |
81,500 |
81,520 |
81,120 |
400,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,500 |
216,700 |
218,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,470 |
34,620 |
34,950 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,750 |
08:03 |
-0,100 |
-0,07% |
141,650 |
141,750 |
141,850 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,170 |
11,175 |
11,185 |
265,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
11:09 |
-0,036 |
-1,02% |
3,556 |
3,560 |
3,591 |
70.340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
11:10 |
+0,400 |
+0,09% |
455,600 |
455,800 |
455,100 |
50.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
11:13 |
+0,430 |
+0,65% |
66,150 |
66,170 |
65,710 |
777.360,00 |
|
|
LVMH EO 0,3 |
853292 |
754,700 |
11:12 |
+2,500 |
+0,33% |
754,700 |
755,300 |
752,200 |
887,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
10:40 |
-0,050 |
-0,01% |
449,900 |
450,400 |
451,050 |
141,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
333,050 |
333,250 |
330,000 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,523 |
11:06 |
-0,015 |
-0,42% |
3,519 |
3,525 |
3,538 |
61.562,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,312 |
11:07 |
-0,130 |
-0,79% |
16,302 |
16,310 |
16,442 |
28.697,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,615 |
11:13 |
-0,455 |
-1,20% |
37,625 |
37,635 |
38,070 |
350.162,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,530 |
44,540 |
44,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
10:31 |
-0,210 |
-1,72% |
12,010 |
12,035 |
12,225 |
1.512,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.185,000 |
2.186,000 |
2.182,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,800 |
10:45 |
+1,400 |
+0,36% |
385,700 |
386,000 |
384,400 |
288,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
10:33 |
-0,100 |
-0,05% |
208,600 |
208,800 |
209,100 |
10,00 |
|
|
ENI S.P.A. |
897791 |
14,364 |
11:10 |
-0,118 |
-0,81% |
14,360 |
14,372 |
14,482 |
7.341,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,572 |
10:43 |
-0,036 |
-0,54% |
6,557 |
6,567 |
6,608 |
11.320,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:13 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,770 |
1,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
11:13 |
+0,150 |
+0,39% |
38,770 |
38,790 |
38,620 |
278.236,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
11:11 |
-0,850 |
-0,46% |
183,900 |
183,950 |
184,700 |
42.234,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:10 |
+0,040 |
+0,07% |
59,100 |
59,220 |
59,280 |
255,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,830 |
10:53 |
-0,110 |
-0,16% |
66,760 |
66,840 |
66,940 |
2.597,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
11:13 |
+0,260 |
+0,28% |
92,960 |
93,000 |
92,720 |
119.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,978 |
10:23 |
-0,022 |
-0,22% |
9,972 |
9,982 |
10,000 |
22.753,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,175 |
11:13 |
-0,410 |
-1,49% |
27,160 |
27,175 |
27,585 |
939.085,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,105 |
11:13 |
-0,335 |
-0,69% |
48,100 |
48,110 |
48,440 |
564.146,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
10:52 |
-0,010 |
-0,03% |
33,260 |
33,300 |
33,340 |
20.685,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
867,400 |
11:13 |
-10,000 |
-1,14% |
867,500 |
867,900 |
877,400 |
1.306,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
11:00 |
-0,040 |
-0,07% |
60,020 |
60,080 |
60,060 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
11:12 |
-1,500 |
-0,57% |
262,500 |
262,600 |
264,000 |
134.405,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
11:12 |
-1,900 |
-1,18% |
159,400 |
159,460 |
161,340 |
33.928,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,600 |
10:07 |
-0,540 |
-0,30% |
181,740 |
181,880 |
182,140 |
99,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,730 |
10:10 |
-0,740 |
-2,51% |
28,780 |
28,800 |
29,470 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,600 |
09:59 |
+27,000 |
+2,30% |
1.202,800 |
1.205,600 |
1.173,600 |
6,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
11:13 |
-0,100 |
-0,04% |
222,700 |
222,800 |
222,900 |
48.604,00 |
|
