| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.056,85 |
13:43 |
+31,68 |
+0,63% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.962,05 |
13:43 |
+74,95 |
+0,63% |
- |
- |
11.887,10 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
13:43 |
-0,300 |
-1,36% |
21,800 |
21,810 |
22,110 |
2,55 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,040 |
13:43 |
+0,330 |
+0,88% |
38,035 |
38,045 |
37,710 |
1,69 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
13:43 |
-0,260 |
-0,40% |
65,490 |
65,500 |
65,760 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
13:43 |
-0,340 |
-1,20% |
28,050 |
28,060 |
28,395 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
13:43 |
+0,300 |
+0,62% |
48,700 |
48,710 |
48,400 |
680.379,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
13:43 |
-0,350 |
-0,90% |
38,740 |
38,760 |
39,100 |
594.656,00 |
|
|
SAP SE O.N. |
716460 |
181,840 |
13:43 |
+2,520 |
+1,41% |
181,840 |
181,880 |
179,320 |
370.339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
13:43 |
+1,000 |
+0,84% |
119,400 |
119,450 |
118,400 |
350.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
13:43 |
+3,540 |
+2,04% |
177,220 |
177,260 |
173,700 |
274.171,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
13:42 |
+0,060 |
+0,06% |
93,220 |
93,260 |
93,200 |
197.064,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:43 |
-0,800 |
-0,30% |
265,800 |
265,900 |
266,600 |
155.320,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:43 |
-2,600 |
-1,15% |
222,700 |
222,800 |
225,400 |
108.241,00 |
|
|
AIRBUS SE |
938914 |
161,740 |
13:43 |
+1,360 |
+0,85% |
161,700 |
161,740 |
160,380 |
62.286,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:41 |
-1,100 |
-0,24% |
460,200 |
460,400 |
461,500 |
53.618,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,515 |
13:37 |
+0,125 |
+0,61% |
20,510 |
20,525 |
20,390 |
50.324,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
13:43 |
-0,350 |
-0,19% |
184,450 |
184,550 |
184,850 |
46.223,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
13:41 |
+0,009 |
+0,25% |
3,543 |
3,550 |
3,537 |
44.847,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,797 |
13:42 |
-0,007 |
-0,15% |
4,797 |
4,801 |
4,804 |
33.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,627 |
13:41 |
-0,014 |
-0,40% |
3,625 |
3,630 |
3,642 |
27.473,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
13:41 |
-0,026 |
-0,16% |
16,414 |
16,422 |
16,446 |
22.454,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,621 |
13:04 |
-0,052 |
-0,78% |
6,610 |
6,617 |
6,673 |
13.297,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,770 |
13:28 |
+0,600 |
+0,92% |
65,770 |
65,790 |
65,170 |
9.273,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
12:53 |
+0,015 |
+0,15% |
10,050 |
10,070 |
10,010 |
9.267,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,135 |
12:37 |
-0,150 |
-1,22% |
12,140 |
12,170 |
12,285 |
6.206,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
13:30 |
+0,020 |
+0,06% |
33,530 |
33,560 |
33,540 |
5.897,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
13:17 |
+0,050 |
+0,07% |
67,120 |
67,190 |
67,150 |
5.543,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,930 |
13:11 |
+0,450 |
+0,50% |
90,970 |
91,010 |
90,480 |
3.961,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
10:34 |
-0,060 |
-0,42% |
14,484 |
14,490 |
14,440 |
2.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,370 |
13:12 |
+0,405 |
+1,13% |
36,435 |
36,475 |
35,965 |
2.251,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,600 |
13:35 |
+32,600 |
+3,82% |
888,600 |
889,000 |
854,000 |
1.925,00 |
|
|
LVMH EO 0,3 |
853292 |
755,400 |
13:43 |
+4,100 |
+0,55% |
754,800 |
755,300 |
751,300 |
1.402,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
13:25 |
-1,800 |
-0,47% |
383,400 |
383,800 |
384,800 |
758,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,800 |
13:16 |
-0,225 |
-0,64% |
34,920 |
35,000 |
35,025 |
574,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
13:02 |
-0,120 |
-0,15% |
80,700 |
80,720 |
80,500 |
342,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
11:51 |
-1,400 |
-0,31% |
451,050 |
451,500 |
453,400 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,950 |
12:31 |
+2,500 |
+1,07% |
236,950 |
237,000 |
234,450 |
208,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
11:38 |
-0,160 |
-0,09% |
181,920 |
182,140 |
182,380 |
147,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
12:23 |
-0,400 |
-0,19% |
209,400 |
209,500 |
208,700 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
115,050 |
115,100 |
115,600 |
87,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
60,080 |
60,140 |
60,280 |
81,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,950 |
12:52 |
-2,500 |
-1,72% |
142,850 |
142,900 |
145,450 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
12:53 |
-0,180 |
-0,30% |
59,460 |
59,580 |
59,640 |
18,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.209,800 |
1.212,600 |
1.186,000 |
15,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.181,000 |
2.182,000 |
2.185,000 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
12:37 |
+3,900 |
+1,82% |
218,600 |
218,800 |
213,700 |
3,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
12:58 |
+0,840 |
+1,94% |
44,210 |
44,220 |
43,260 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
148,750 |
148,850 |
146,700 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
331,450 |
331,650 |
331,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,120 |
29,130 |
29,530 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,260 |
11,265 |
11,275 |
0,00 |
|
