| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,71 |
15:24 |
+36,26 |
+0,74% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,33 |
15:24 |
+85,92 |
+0,74% |
- |
- |
11.575,41 |
0,00 |
|
|
AIRBUS SE |
938914 |
147,840 |
15:24 |
-0,120 |
-0,08% |
147,840 |
147,860 |
147,960 |
172.910,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,479 |
14:54 |
+0,083 |
+1,30% |
6,453 |
6,462 |
6,396 |
15.349,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,400 |
202,600 |
202,800 |
14,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,520 |
15:22 |
-0,170 |
-0,19% |
87,470 |
87,520 |
87,690 |
478,00 |
 |
|
ENI S.P.A. |
897791 |
14,024 |
10:25 |
+0,128 |
+0,92% |
14,108 |
14,120 |
13,896 |
512,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,490 |
15:23 |
+0,830 |
+1,41% |
59,480 |
59,540 |
58,660 |
32.122,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.176,000 |
2.178,000 |
2.124,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,250 |
13:28 |
+0,104 |
+1,14% |
9,268 |
9,276 |
9,146 |
1.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,660 |
14:32 |
+1,400 |
+1,89% |
75,420 |
75,440 |
74,260 |
370,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,405 |
15:17 |
-0,019 |
-0,57% |
3,410 |
3,414 |
3,425 |
8.445,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,500 |
14:59 |
+1,050 |
+1,05% |
101,650 |
101,700 |
100,450 |
1.206,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,300 |
207,400 |
204,000 |
125,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,950 |
15:21 |
+1,800 |
+0,80% |
228,100 |
228,150 |
226,150 |
359,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,412 |
15:16 |
-0,030 |
-0,69% |
4,414 |
4,417 |
4,443 |
41.754,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,710 |
15:18 |
+0,230 |
+0,75% |
30,720 |
30,770 |
30,480 |
4.386,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,450 |
14:59 |
+3,800 |
+0,87% |
439,850 |
440,200 |
436,650 |
568,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
14:09 |
+1,850 |
+1,43% |
130,500 |
130,800 |
129,150 |
136,00 |
|
|
LVMH EO 0,3 |
853292 |
712,800 |
15:23 |
+5,200 |
+0,73% |
712,300 |
712,900 |
707,600 |
1.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
312,750 |
11:42 |
+5,750 |
+1,87% |
314,150 |
314,350 |
307,000 |
33,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,540 |
15:11 |
-2,420 |
-4,10% |
56,720 |
56,820 |
58,960 |
8.265,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,890 |
15:24 |
+0,120 |
+0,19% |
61,890 |
61,930 |
61,770 |
14.950,00 |
|
|
INTESA SANPAOLO |
850605 |
3,473 |
09:56 |
+0,003 |
+0,09% |
3,490 |
3,491 |
3,470 |
1.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,200 |
11:27 |
+1,960 |
+1,22% |
163,680 |
163,840 |
161,240 |
57,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
15:24 |
+0,300 |
+0,07% |
461,100 |
461,300 |
460,900 |
66.904,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
15:24 |
+0,400 |
+0,16% |
258,400 |
258,500 |
258,100 |
265.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
15:24 |
+0,100 |
+0,10% |
105,100 |
105,150 |
105,000 |
276.887,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,760 |
14:16 |
+1,200 |
+0,71% |
169,960 |
169,980 |
168,560 |
705,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
15:24 |
+1,280 |
+0,73% |
177,520 |
177,560 |
176,280 |
380.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
15:24 |
+0,200 |
+0,31% |
64,030 |
64,040 |
63,830 |
1,61 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,905 |
15:24 |
+0,215 |
+0,62% |
34,910 |
34,920 |
34,690 |
1,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:44 |
+0,700 |
+0,37% |
189,650 |
189,800 |
189,100 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
15:24 |
-0,040 |
-0,17% |
22,840 |
22,850 |
22,890 |
2,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
15:24 |
+0,230 |
+0,61% |
37,990 |
38,000 |
37,760 |
425.648,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
15:24 |
-0,740 |
-0,84% |
87,800 |
87,840 |
88,540 |
261.257,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,725 |
15:24 |
+0,105 |
+0,41% |
25,715 |
25,725 |
25,620 |
1,13 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,205 |
15:24 |
+0,260 |
+0,58% |
45,200 |
45,210 |
44,945 |
665.493,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,116 |
15:15 |
+0,132 |
+0,70% |
19,108 |
19,118 |
18,984 |
89.925,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
14:35 |
-0,300 |
-0,87% |
34,130 |
34,185 |
34,480 |
1.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,190 |
08:46 |
-0,385 |
-3,33% |
11,280 |
11,335 |
11,575 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.145,600 |
14:49 |
+16,600 |
+1,47% |
1.140,000 |
1.142,800 |
1.129,000 |
21,00 |
|
|
UNICREDIT |
A2DJV6 |
34,505 |
12:01 |
+0,240 |
+0,70% |
34,620 |
34,625 |
34,265 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,120 |
55,180 |
55,180 |
108,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,562 |
14:48 |
-0,022 |
-0,14% |
15,554 |
15,562 |
15,584 |
22.511,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,240 |
28,270 |
28,200 |
1.005,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,700 |
15:13 |
+6,600 |
+1,72% |
390,700 |
391,000 |
384,100 |
1.244,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
982,700 |
15:19 |
+12,600 |
+1,30% |
984,700 |
985,300 |
970,100 |
5.585,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
15:24 |
+4,500 |
+2,09% |
219,400 |
219,500 |
215,000 |
151.763,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,430 |
15:20 |
+0,780 |
+1,67% |
47,460 |
47,470 |
46,650 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
15:08 |
+0,070 |
+0,58% |
12,045 |
12,075 |
12,010 |
780,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,600 |
09:04 |
-0,400 |
-0,26% |
153,650 |
153,950 |
153,000 |
45,00 |
|
