| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,89 |
25.09. |
-23,83 |
-0,48% |
- |
- |
4.916,89 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.674,91 |
25.09. |
-51,79 |
-0,44% |
- |
- |
11.674,91 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
735,400 |
25.09. / 17:35 |
+8,100 |
+1,11% |
0,000 |
0,000 |
735,400 |
4.177,00 |
 |
|
LVMH EO 0,3 |
853292 |
616,800 |
25.09. / 17:35 |
+2,800 |
+0,46% |
0,000 |
0,000 |
616,800 |
2.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,540 |
25.09. / 17:35 |
+2,200 |
+1,29% |
0,000 |
172,620 |
172,540 |
1,11 Mio. |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,500 |
25.09. / 08:05 |
+2,000 |
+0,95% |
0,000 |
0,000 |
213,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
25.09. / 17:40 |
+2,000 |
+0,91% |
0,000 |
222,500 |
222,500 |
289.319,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
25.09. / 13:12 |
+1,700 |
+0,83% |
0,000 |
0,000 |
207,100 |
211,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,300 |
25.09. / 17:39 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
234.844,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
241,450 |
25.09. / 17:42 |
+1,050 |
+0,44% |
0,000 |
0,000 |
241,450 |
674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
36,240 |
25.09. / 19:31 |
+0,830 |
+2,34% |
0,000 |
0,000 |
36,240 |
6.012,00 |
|
|
UNICREDIT |
A2DJV6 |
37,860 |
25.09. / 17:35 |
+0,620 |
+1,66% |
0,000 |
0,000 |
37,860 |
7.310,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,560 |
25.09. / 16:10 |
+0,580 |
+0,71% |
0,000 |
0,000 |
82,560 |
626,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,980 |
25.09. / 09:39 |
+0,560 |
+1,07% |
0,000 |
0,000 |
52,980 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,140 |
25.09. / 13:06 |
+0,260 |
+0,84% |
0,000 |
0,000 |
31,140 |
126,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,775 |
25.09. / 17:35 |
+0,195 |
+1,44% |
0,000 |
0,000 |
13,775 |
23.712,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
25.09. / 17:35 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,490 |
1,80 Mio. |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,943 |
25.09. / 17:35 |
+0,026 |
+0,66% |
0,000 |
0,000 |
3,943 |
242.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,480 |
25.09. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,480 |
3,82 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,780 |
25.09. / 17:35 |
+0,003 |
+0,07% |
0,000 |
0,000 |
3,780 |
6.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,096 |
25.09. / 17:35 |
-0,016 |
-0,22% |
0,000 |
0,000 |
7,096 |
7.613,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,524 |
25.09. / 17:35 |
-0,028 |
-0,62% |
0,000 |
0,000 |
4,524 |
62.830,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,460 |
25.09. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,460 |
2,72 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,676 |
25.09. / 17:35 |
-0,046 |
-0,47% |
0,000 |
0,000 |
9,676 |
467,00 |
|
|
ENI S.P.A. |
897791 |
14,000 |
25.09. / 17:35 |
-0,156 |
-1,10% |
0,000 |
0,000 |
14,000 |
2.210,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,780 |
25.09. / 17:35 |
-0,230 |
-1,64% |
0,000 |
0,000 |
13,780 |
51.936,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,710 |
25.09. / 17:40 |
-0,285 |
-0,98% |
0,000 |
0,000 |
28,710 |
2,57 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
229,300 |
25.09. / 17:21 |
-0,300 |
-0,13% |
0,000 |
0,000 |
229,300 |
115,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,250 |
25.09. / 17:35 |
-0,330 |
-1,99% |
0,000 |
0,000 |
16,250 |
36.378,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,480 |
25.09. / 17:05 |
-0,360 |
-3,32% |
0,000 |
0,000 |
10,480 |
2.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,330 |
25.09. / 17:39 |
-0,370 |
-0,81% |
0,000 |
45,330 |
45,330 |
2,23 Mio. |
|
|
PERNOD RICARD O.N. |
853373 |
129,950 |
25.09. / 15:43 |
-0,400 |
-0,31% |
0,000 |
0,000 |
129,950 |
25,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,980 |
25.09. / 17:35 |
-0,420 |
-0,64% |
0,000 |
0,000 |
64,980 |
2.299,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,350 |
25.09. / 17:35 |
-0,550 |
-0,87% |
0,000 |
0,000 |
62,350 |
4.330,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
60,670 |
25.09. / 17:42 |
-0,550 |
-0,90% |
0,000 |
0,000 |
60,670 |
43.012,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,900 |
25.09. / 17:35 |
-0,600 |
-0,12% |
0,000 |
0,000 |
492,900 |
183.520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
35,520 |
25.09. / 17:35 |
-0,670 |
-1,85% |
0,000 |
0,000 |
35,520 |
30.334,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,000 |
25.09. / 15:37 |
-0,800 |
-0,73% |
0,000 |
0,000 |
109,000 |
529,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,740 |
25.09. / 16:23 |
-0,860 |
-1,49% |
0,000 |
0,000 |
56,740 |
61,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,960 |
25.09. / 17:35 |
-0,900 |
-0,52% |
0,000 |
0,000 |
171,960 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,880 |
25.09. / 17:35 |
-0,950 |
-1,67% |
0,000 |
0,000 |
55,880 |
3,15 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
102,460 |
25.09. / 17:35 |
-1,060 |
-1,02% |
0,000 |
0,000 |
102,460 |
1.041,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
157,500 |
25.09. / 18:50 |
-1,100 |
-0,69% |
0,000 |
0,000 |
157,500 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,120 |
25.09. / 17:39 |
-1,140 |
-1,21% |
0,000 |
0,000 |
93,120 |
659.290,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,000 |
25.09. / 17:35 |
-1,200 |
-0,31% |
0,000 |
0,000 |
382,000 |
234,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.358,200 |
25.09. / 15:29 |
-1,400 |
-0,10% |
0,000 |
0,000 |
1.358,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
133,420 |
25.09. / 17:35 |
-1,500 |
-1,11% |
0,000 |
0,000 |
133,420 |
183.295,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,100 |
25.09. / 17:38 |
-1,600 |
-0,54% |
0,000 |
0,000 |
294,100 |
556.526,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,660 |
25.09. / 17:42 |
-2,460 |
-3,15% |
75,840 |
0,000 |
75,660 |
1,67 Mio. |
|
|
SAP SE O.N. |
716460 |
201,800 |
25.09. / 17:35 |
-5,050 |
-2,44% |
0,000 |
0,000 |
201,800 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
423,100 |
25.09. / 17:35 |
-5,400 |
-1,26% |
0,000 |
0,000 |
423,100 |
390,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.998,500 |
25.09. / 08:05 |
-9,500 |
-0,47% |
0,000 |
0,000 |
1.998,500 |
0,00 |
|
