| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.943,52 |
15:03 |
+36,22 |
+0,74% |
- |
- |
4.907,30 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.713,02 |
15:03 |
+85,82 |
+0,74% |
- |
- |
11.627,20 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,940 |
15:03 |
+1,280 |
+2,01% |
64,940 |
64,960 |
63,660 |
2,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,120 |
15:03 |
+0,240 |
+1,05% |
23,120 |
23,130 |
22,880 |
2,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,630 |
15:03 |
+0,630 |
+2,42% |
26,615 |
26,625 |
26,000 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,200 |
15:03 |
+0,260 |
+0,77% |
34,190 |
34,200 |
33,940 |
1,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,995 |
15:02 |
+0,845 |
+1,87% |
45,970 |
45,985 |
45,150 |
852.822,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,200 |
15:02 |
+2,940 |
+3,37% |
90,200 |
90,240 |
87,260 |
713.832,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,350 |
15:03 |
+2,650 |
+2,53% |
107,300 |
107,400 |
104,700 |
622.798,00 |
|
|
SAP SE O.N. |
716460 |
178,760 |
15:03 |
-2,300 |
-1,27% |
178,740 |
178,780 |
181,060 |
456.547,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
15:03 |
+0,470 |
+1,25% |
38,150 |
38,170 |
37,690 |
448.183,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,220 |
15:03 |
+2,020 |
+1,20% |
170,200 |
170,240 |
168,200 |
354.550,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,530 |
14:58 |
+0,078 |
+2,27% |
3,528 |
3,531 |
3,452 |
213.124,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
15:03 |
+0,200 |
+0,08% |
259,700 |
259,800 |
259,600 |
183.235,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
15:02 |
+0,100 |
+0,05% |
218,000 |
218,100 |
217,800 |
83.873,00 |
|
|
AIRBUS SE |
938914 |
148,860 |
15:03 |
+0,220 |
+0,15% |
148,800 |
148,860 |
148,640 |
77.103,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
15:03 |
+1,400 |
+0,30% |
464,200 |
464,300 |
462,900 |
65.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,150 |
15:03 |
+0,750 |
+0,39% |
193,100 |
193,200 |
192,400 |
60.502,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,394 |
15:03 |
+0,334 |
+1,75% |
19,384 |
19,396 |
19,060 |
30.764,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,381 |
14:42 |
+0,045 |
+1,04% |
4,376 |
4,379 |
4,336 |
26.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,752 |
14:17 |
+0,226 |
+1,46% |
15,728 |
15,736 |
15,526 |
16.520,00 |
|
|
UNICREDIT |
A2DJV6 |
35,035 |
14:14 |
+1,150 |
+3,39% |
34,940 |
35,005 |
33,885 |
16.064,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,770 |
15:03 |
+0,230 |
+0,75% |
30,760 |
30,800 |
30,540 |
16.028,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,090 |
15:00 |
+0,330 |
+0,53% |
62,130 |
62,160 |
61,760 |
14.955,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,483 |
14:26 |
+0,016 |
+0,25% |
6,492 |
6,500 |
6,467 |
12.570,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,910 |
14:23 |
+2,520 |
+2,88% |
90,540 |
90,600 |
87,390 |
6.449,00 |
|
|
INTESA SANPAOLO |
850605 |
3,515 |
14:19 |
+0,063 |
+1,84% |
3,499 |
3,507 |
3,452 |
5.639,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,660 |
14:47 |
+1,410 |
+2,38% |
60,660 |
60,730 |
59,250 |
3.574,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,700 |
15:03 |
-5,400 |
-0,56% |
959,400 |
960,100 |
965,100 |
2.402,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,700 |
15:00 |
+0,650 |
+0,64% |
102,700 |
102,750 |
102,050 |
1.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
14:53 |
+0,170 |
+1,41% |
12,210 |
12,235 |
12,060 |
1.788,00 |
|
|
LVMH EO 0,3 |
853292 |
725,600 |
14:56 |
+8,000 |
+1,11% |
725,600 |
726,000 |
717,600 |
1.488,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,308 |
11:20 |
+0,116 |
+1,26% |
9,332 |
9,342 |
9,192 |
1.150,00 |
|
|
FERRARI N.V. |
A2ACKK |
391,800 |
15:00 |
+5,400 |
+1,40% |
391,800 |
392,200 |
386,400 |
945,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
14:57 |
+0,500 |
+0,86% |
58,880 |
58,920 |
58,420 |
514,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,460 |
09:59 |
+0,280 |
+0,82% |
34,450 |
34,600 |
34,180 |
500,00 |
|
|
ENI S.P.A. |
897791 |
14,060 |
14:12 |
+0,124 |
+0,89% |
14,064 |
14,076 |
13,936 |
362,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,700 |
12:39 |
-2,600 |
-1,24% |
208,700 |
208,900 |
210,300 |
340,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,980 |
08:10 |
-0,840 |
-1,14% |
73,200 |
73,240 |
73,820 |
170,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,500 |
10:26 |
+0,900 |
+0,68% |
133,050 |
133,100 |
131,600 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,500 |
13:39 |
+0,950 |
+0,42% |
226,350 |
226,400 |
226,550 |
115,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,200 |
14:40 |
+0,550 |
+0,12% |
441,400 |
441,700 |
440,650 |
115,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
11:10 |
+1,580 |
+2,86% |
56,400 |
56,440 |
55,300 |
108,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,080 |
13:59 |
+1,760 |
+1,08% |
163,780 |
164,000 |
162,320 |
87,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
13:49 |
+20,000 |
+0,92% |
2.183,000 |
2.184,000 |
2.167,000 |
10,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,800 |
12:55 |
+2,600 |
+0,23% |
1.141,600 |
1.144,400 |
1.139,200 |
7,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,550 |
08:05 |
-1,200 |
-0,78% |
153,650 |
153,750 |
154,750 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
319,750 |
08:20 |
+4,100 |
+1,30% |
323,000 |
323,150 |
315,650 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
205,100 |
205,300 |
202,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
08:17 |
-0,320 |
-0,68% |
46,570 |
46,580 |
46,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,160 |
08:05 |
+0,070 |
+0,25% |
28,240 |
28,260 |
28,090 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:17 |
-0,070 |
-0,62% |
11,325 |
11,380 |
11,240 |
0,00 |
|
