| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,09 |
09:33 |
+32,72 |
+0,66% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.806,37 |
09:33 |
+77,46 |
+0,66% |
- |
- |
11.728,91 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
45,830 |
45,840 |
44,100 |
113,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,040 |
09:33 |
+0,705 |
+2,49% |
29,025 |
29,040 |
28,335 |
800.646,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
09:32 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
1,17 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,848 |
09:30 |
+0,117 |
+1,74% |
6,839 |
6,846 |
6,731 |
1.845,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,250 |
09:33 |
+0,318 |
+1,60% |
20,240 |
20,250 |
19,932 |
37.743,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,200 |
148,300 |
145,450 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,400 |
09:29 |
+10,700 |
+1,23% |
883,900 |
884,300 |
872,700 |
1.587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
09:32 |
+1,940 |
+1,11% |
176,160 |
176,220 |
174,280 |
82.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.201,600 |
09:15 |
+11,800 |
+0,99% |
1.207,200 |
1.210,400 |
1.189,800 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
212,100 |
212,300 |
210,700 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
207,300 |
207,500 |
205,700 |
32,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,647 |
09:29 |
+0,031 |
+0,86% |
3,639 |
3,643 |
3,616 |
10.959,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
09:32 |
+0,950 |
+0,83% |
114,950 |
115,050 |
114,100 |
85.428,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,060 |
09:32 |
+0,530 |
+0,81% |
66,060 |
66,080 |
65,530 |
140.014,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
+2,550 |
+0,79% |
322,750 |
322,950 |
321,450 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
09:32 |
+1,450 |
+0,78% |
187,350 |
187,500 |
186,000 |
11.332,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,810 |
28,830 |
28,580 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,700 |
139,750 |
138,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
739,600 |
09:29 |
+4,200 |
+0,57% |
739,100 |
739,600 |
735,400 |
192,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
80,140 |
80,180 |
80,260 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
09:32 |
+0,480 |
+0,52% |
92,460 |
92,500 |
92,040 |
63.760,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.177,000 |
2.179,000 |
2.162,000 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,460 |
09:31 |
+0,320 |
+0,50% |
64,480 |
64,520 |
64,140 |
3.871,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
09:32 |
+0,180 |
+0,47% |
38,740 |
38,760 |
38,570 |
170.121,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
09:32 |
+0,660 |
+0,43% |
153,180 |
153,240 |
152,620 |
16.918,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,860 |
90,930 |
90,530 |
62,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:33 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
9.908,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,430 |
09:30 |
+0,050 |
+0,40% |
12,415 |
12,445 |
12,380 |
59,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,280 |
09:32 |
+0,680 |
+0,40% |
169,260 |
169,300 |
168,600 |
62.186,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,890 |
09:26 |
+0,120 |
+0,37% |
32,910 |
32,960 |
32,770 |
1.988,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,000 |
09:30 |
+0,660 |
+0,36% |
183,760 |
184,160 |
183,340 |
20,00 |
|
|
INTESA SANPAOLO |
850605 |
3,554 |
09:22 |
+0,013 |
+0,35% |
3,538 |
3,545 |
3,542 |
451,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
09:04 |
+1,300 |
+0,34% |
380,800 |
381,100 |
378,300 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,510 |
09:33 |
+0,155 |
+0,33% |
47,510 |
47,525 |
47,355 |
99.092,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,400 |
09:29 |
+1,400 |
+0,31% |
453,100 |
453,400 |
452,000 |
48,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
113,800 |
113,900 |
113,850 |
56,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
09:09 |
+0,180 |
+0,30% |
59,680 |
59,860 |
59,620 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,350 |
09:27 |
+0,650 |
+0,29% |
225,700 |
225,800 |
224,700 |
106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,048 |
09:04 |
+0,030 |
+0,21% |
14,016 |
14,028 |
14,018 |
750,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
09:32 |
+0,065 |
+0,18% |
36,760 |
36,775 |
36,710 |
179.063,00 |
|
|
UNICREDIT |
A2DJV6 |
35,365 |
09:20 |
+0,060 |
+0,17% |
35,335 |
35,385 |
35,305 |
5,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
09:32 |
+0,700 |
+0,16% |
451,400 |
451,600 |
450,800 |
27.225,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
09:32 |
+0,100 |
+0,04% |
262,000 |
262,100 |
262,000 |
59.806,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,995 |
09:15 |
-0,070 |
-0,21% |
34,050 |
34,205 |
34,065 |
0,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,180 |
11,230 |
11,290 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,860 |
09:29 |
-0,140 |
-0,25% |
56,860 |
56,920 |
57,000 |
19,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
09:32 |
-0,042 |
-0,26% |
16,062 |
16,068 |
16,108 |
9.684,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,705 |
09:32 |
-0,036 |
-0,76% |
4,702 |
4,705 |
4,741 |
10.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
09:25 |
-0,830 |
-1,23% |
66,570 |
66,670 |
67,550 |
814,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
04.06. / 17:35 |
-0,304 |
-3,11% |
9,466 |
9,478 |
9,460 |
14.842,00 |
|
