| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.920,92 |
13:34 |
+35,47 |
+0,73% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.659,46 |
13:34 |
+84,05 |
+0,73% |
- |
- |
11.575,41 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
13:34 |
-0,080 |
-0,35% |
22,810 |
22,820 |
22,890 |
1,64 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
13:34 |
+0,070 |
+0,11% |
63,880 |
63,900 |
63,830 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,900 |
13:34 |
+0,210 |
+0,61% |
34,900 |
34,915 |
34,690 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,745 |
13:34 |
+0,125 |
+0,49% |
25,745 |
25,760 |
25,620 |
841.800,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,290 |
13:34 |
+0,345 |
+0,77% |
45,280 |
45,290 |
44,945 |
504.187,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,700 |
13:34 |
+1,460 |
+0,87% |
169,700 |
169,740 |
168,240 |
281.571,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
13:32 |
+0,350 |
+0,93% |
38,100 |
38,120 |
37,760 |
281.517,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
13:34 |
+1,400 |
+0,79% |
177,700 |
177,740 |
176,280 |
241.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
13:34 |
-0,660 |
-0,75% |
87,860 |
87,880 |
88,540 |
203.176,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:34 |
+0,100 |
+0,10% |
105,050 |
105,100 |
105,000 |
180.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:34 |
+0,600 |
+0,23% |
258,600 |
258,700 |
258,100 |
167.870,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
13:34 |
+0,360 |
+0,24% |
148,300 |
148,340 |
147,960 |
108.746,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
13:34 |
+2,600 |
+1,21% |
217,500 |
217,600 |
215,000 |
99.838,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
13:34 |
+0,850 |
+0,45% |
189,800 |
189,900 |
189,000 |
58.358,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:33 |
+0,700 |
+0,15% |
461,500 |
461,700 |
460,900 |
46.657,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,640 |
13:29 |
+0,980 |
+1,67% |
59,560 |
59,600 |
58,660 |
31.310,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,414 |
13:31 |
-0,028 |
-0,64% |
4,410 |
4,413 |
4,443 |
30.871,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,148 |
13:29 |
+0,164 |
+0,86% |
19,112 |
19,126 |
18,984 |
26.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,550 |
13:32 |
-0,034 |
-0,22% |
15,544 |
15,552 |
15,584 |
21.155,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,473 |
12:47 |
+0,077 |
+1,20% |
6,457 |
6,467 |
6,396 |
12.111,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,750 |
13:00 |
-0,020 |
-0,03% |
61,770 |
61,800 |
61,770 |
10.309,00 |
|
|
INTESA SANPAOLO |
850605 |
3,490 |
12:02 |
+0,029 |
+0,84% |
3,486 |
3,501 |
3,461 |
7.930,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,020 |
13:29 |
-1,940 |
-3,29% |
56,960 |
57,080 |
58,960 |
7.095,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,900 |
13:20 |
+14,800 |
+1,53% |
983,500 |
984,000 |
970,100 |
5.235,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
13:02 |
+0,002 |
+0,04% |
3,425 |
3,429 |
3,425 |
4.525,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,860 |
12:19 |
+0,380 |
+1,25% |
30,760 |
30,800 |
30,480 |
3.773,00 |
|
|
UNICREDIT |
A2DJV6 |
34,415 |
12:39 |
+0,360 |
+1,06% |
34,345 |
34,390 |
34,055 |
3.327,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,250 |
13:28 |
+0,104 |
+1,14% |
9,238 |
9,244 |
9,146 |
1.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
715,000 |
13:17 |
+7,400 |
+1,05% |
713,800 |
714,400 |
707,600 |
1.156,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
12:46 |
+4,000 |
+1,04% |
387,900 |
388,300 |
384,100 |
1.021,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,140 |
28,170 |
28,200 |
1.005,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,550 |
13:29 |
+1,100 |
+1,10% |
101,400 |
101,450 |
100,450 |
655,00 |
|
|
ENI S.P.A. |
897791 |
14,024 |
10:25 |
+0,128 |
+0,92% |
14,088 |
14,104 |
13,896 |
512,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,600 |
12:47 |
+3,950 |
+0,90% |
440,600 |
441,050 |
436,650 |
423,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,940 |
11:54 |
-0,750 |
-0,86% |
87,200 |
87,250 |
87,690 |
347,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
12:30 |
+0,060 |
+0,50% |
12,035 |
12,070 |
12,010 |
311,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,600 |
13:29 |
+2,450 |
+1,08% |
228,200 |
228,250 |
226,150 |
282,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,240 |
11:34 |
-0,100 |
-0,29% |
34,135 |
34,285 |
34,340 |
272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,360 |
09:31 |
+1,100 |
+1,48% |
75,600 |
75,620 |
74,260 |
220,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,300 |
207,400 |
204,000 |
125,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,310 |
11:26 |
+0,660 |
+1,41% |
47,440 |
47,450 |
46,650 |
105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,200 |
11:27 |
+1,960 |
+1,22% |
163,360 |
163,600 |
161,240 |
57,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,750 |
11:42 |
+5,750 |
+1,87% |
317,100 |
317,300 |
307,000 |
33,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
153,550 |
153,600 |
152,900 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.145,600 |
12:11 |
+16,600 |
+1,47% |
1.141,200 |
1.144,200 |
1.129,000 |
18,00 |
|
|
PERNOD RICARD O.N. |
853373 |
129,950 |
10:10 |
-0,700 |
-0,54% |
130,700 |
130,800 |
130,650 |
12,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
55,140 |
55,200 |
55,180 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,900 |
09:10 |
-0,900 |
-0,44% |
202,800 |
202,900 |
202,800 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.176,000 |
2.178,000 |
2.124,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,190 |
08:46 |
-0,385 |
-3,33% |
11,320 |
11,375 |
11,575 |
0,00 |
|
