| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.929,08 |
10:05 |
+13,14 |
+0,27% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.678,80 |
10:05 |
+31,14 |
+0,27% |
- |
- |
11.647,66 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.200,000 |
2.201,000 |
2.213,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.154,600 |
09:59 |
+25,600 |
+2,27% |
1.155,800 |
1.159,000 |
1.129,000 |
18,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,400 |
10:02 |
+10,000 |
+1,06% |
957,500 |
958,100 |
946,400 |
3.354,00 |
|
|
LVMH EO 0,3 |
853292 |
730,000 |
09:57 |
+3,400 |
+0,47% |
729,600 |
730,400 |
726,600 |
669,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,400 |
10:04 |
+2,700 |
+0,58% |
468,400 |
468,600 |
465,700 |
12.068,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,900 |
09:51 |
+2,200 |
+0,50% |
439,250 |
439,850 |
437,700 |
81,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,000 |
09:45 |
+0,300 |
+0,08% |
388,700 |
389,100 |
389,700 |
232,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
345,000 |
10:04 |
+18,400 |
+5,63% |
344,800 |
345,000 |
326,600 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
10:05 |
+0,800 |
+0,31% |
259,900 |
260,000 |
259,100 |
67.033,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,100 |
09:51 |
-0,050 |
-0,02% |
226,650 |
226,750 |
227,150 |
355,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:04 |
+0,900 |
+0,40% |
223,000 |
223,200 |
222,200 |
46.503,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
09:18 |
+0,300 |
+0,15% |
206,200 |
206,400 |
206,000 |
300,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
199,600 |
199,700 |
199,600 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
10:04 |
+1,500 |
+0,78% |
193,600 |
193,650 |
192,100 |
18.187,00 |
|
|
SAP SE O.N. |
716460 |
186,720 |
10:05 |
+0,700 |
+0,38% |
186,700 |
186,720 |
186,020 |
103.806,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,080 |
10:04 |
+0,860 |
+0,51% |
170,100 |
170,140 |
169,220 |
71.579,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,140 |
09:15 |
+1,500 |
+0,91% |
165,220 |
165,500 |
164,640 |
125,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
154,550 |
154,700 |
153,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
131,000 |
09:02 |
-1,900 |
-1,43% |
131,050 |
131,100 |
132,900 |
20,00 |
|
|
AIRBUS SE |
938914 |
130,940 |
10:04 |
+0,040 |
+0,03% |
130,920 |
130,980 |
130,900 |
40.692,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
10:04 |
+0,350 |
+0,33% |
105,100 |
105,200 |
104,800 |
104.419,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,150 |
09:20 |
-0,200 |
-0,20% |
100,950 |
101,000 |
101,350 |
863,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,140 |
09:04 |
-0,790 |
-0,87% |
89,950 |
90,000 |
90,930 |
120,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,420 |
10:04 |
+0,460 |
+0,52% |
88,380 |
88,420 |
87,960 |
92.272,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,820 |
08:30 |
+0,320 |
+0,44% |
73,340 |
73,380 |
73,500 |
409,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
10:05 |
-0,160 |
-0,25% |
64,080 |
64,100 |
64,250 |
159.886,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,220 |
10:00 |
+0,190 |
+0,31% |
62,210 |
62,250 |
62,030 |
3.198,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,300 |
09:40 |
+0,100 |
+0,17% |
60,150 |
60,240 |
60,200 |
2.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,440 |
09:13 |
-0,600 |
-1,03% |
57,540 |
57,680 |
58,040 |
535,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,480 |
08:19 |
-0,460 |
-0,82% |
55,540 |
55,600 |
55,940 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,000 |
09:03 |
-0,930 |
-1,98% |
46,350 |
46,360 |
46,930 |
4,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,535 |
10:05 |
+0,330 |
+0,73% |
45,530 |
45,545 |
45,205 |
182.663,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
10:05 |
-0,140 |
-0,37% |
38,110 |
38,120 |
38,260 |
151.705,00 |
|
|
UNICREDIT |
A2DJV6 |
34,880 |
09:26 |
+0,060 |
+0,17% |
34,850 |
34,905 |
34,820 |
671,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,380 |
10:05 |
+0,010 |
+0,03% |
34,380 |
34,390 |
34,370 |
308.862,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,300 |
09:23 |
-0,760 |
-2,23% |
33,255 |
33,395 |
34,060 |
1.990,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,470 |
10:01 |
-0,210 |
-0,68% |
30,470 |
30,500 |
30,680 |
1.584,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
09:02 |
-0,320 |
-1,14% |
27,890 |
27,920 |
28,100 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
10:04 |
-0,025 |
-0,10% |
25,955 |
25,970 |
25,985 |
295.577,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,450 |
10:04 |
+0,130 |
+0,56% |
23,440 |
23,460 |
23,320 |
498.775,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,862 |
10:03 |
-0,474 |
-2,45% |
18,872 |
18,886 |
19,336 |
24.891,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,878 |
10:04 |
+0,070 |
+0,44% |
15,880 |
15,890 |
15,808 |
5.518,00 |
|
|
ENI S.P.A. |
897791 |
14,310 |
09:04 |
+0,064 |
+0,45% |
14,328 |
14,340 |
14,246 |
125,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,270 |
09:21 |
-0,025 |
-0,20% |
12,265 |
12,290 |
12,295 |
130,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,970 |
08:19 |
-0,240 |
-2,14% |
11,130 |
11,180 |
11,210 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,242 |
09:18 |
+0,040 |
+0,43% |
9,250 |
9,260 |
9,202 |
930,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
09:15 |
+0,049 |
+0,75% |
6,594 |
6,603 |
6,551 |
1.700,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,341 |
09:58 |
-0,008 |
-0,18% |
4,334 |
4,337 |
4,349 |
34.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,509 |
09:04 |
-0,017 |
-0,48% |
3,516 |
3,525 |
3,526 |
750,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,506 |
10:01 |
+0,052 |
+1,51% |
3,507 |
3,511 |
3,454 |
6.987,00 |
|
