| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.960,15 |
16:05 |
-56,33 |
-1,12% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.747,60 |
16:05 |
-133,42 |
-1,12% |
- |
- |
11.881,02 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
15:16 |
-0,800 |
-0,53% |
148,080 |
148,120 |
149,520 |
289,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,521 |
15:40 |
-0,149 |
-2,23% |
6,541 |
6,542 |
6,670 |
3.800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
206,600 |
206,700 |
207,300 |
2,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
89,920 |
16:00 |
-0,370 |
-0,41% |
89,990 |
90,060 |
90,290 |
904,00 |
|
|
ENI S.P.A. |
897791 |
13,984 |
16:00 |
-0,120 |
-0,85% |
13,960 |
13,968 |
14,104 |
9.021,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,030 |
16:01 |
-2,090 |
-3,31% |
60,820 |
60,870 |
63,120 |
12.740,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
15:14 |
-2,000 |
-0,09% |
2.133,000 |
2.134,000 |
2.146,000 |
5,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,746 |
08:08 |
-0,030 |
-0,31% |
9,590 |
9,594 |
9,776 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,340 |
76,360 |
76,200 |
803,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
16:01 |
-0,062 |
-1,72% |
3,542 |
3,545 |
3,605 |
152.479,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
15:48 |
-3,950 |
-3,74% |
102,350 |
102,400 |
105,700 |
1.011,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
206,000 |
206,200 |
208,200 |
565,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,400 |
15:48 |
-3,600 |
-1,58% |
225,950 |
226,000 |
228,000 |
709,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,599 |
16:02 |
-0,123 |
-2,60% |
4,595 |
4,598 |
4,722 |
124.430,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,690 |
15:49 |
-0,470 |
-1,46% |
31,850 |
31,860 |
32,160 |
3.242,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
15:56 |
-2,600 |
-0,57% |
451,450 |
451,900 |
452,450 |
224,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,300 |
133,350 |
134,800 |
45,00 |
|
|
LVMH EO 0,3 |
853292 |
736,900 |
16:04 |
-8,300 |
-1,11% |
736,900 |
737,400 |
745,200 |
2.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
323,700 |
323,900 |
328,650 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,260 |
59,400 |
59,340 |
405,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,220 |
15:57 |
-1,010 |
-1,55% |
64,150 |
64,190 |
65,230 |
50.275,00 |
|
|
INTESA SANPAOLO |
850605 |
3,463 |
15:52 |
-0,103 |
-2,89% |
3,467 |
3,474 |
3,566 |
62.696,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,480 |
15:58 |
-3,520 |
-2,08% |
165,820 |
166,060 |
169,000 |
1.197,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
16:04 |
+0,400 |
+0,09% |
461,000 |
461,100 |
460,500 |
135.097,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
16:05 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
420.895,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,700 |
15:45 |
-1,750 |
-1,56% |
110,700 |
110,750 |
112,450 |
984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,820 |
16:05 |
-1,620 |
-0,93% |
172,800 |
172,840 |
174,440 |
363.821,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
16:05 |
-2,060 |
-1,16% |
174,760 |
174,800 |
176,820 |
725.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,120 |
16:05 |
-0,400 |
-0,61% |
65,100 |
65,120 |
65,520 |
1,45 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
16:05 |
-0,180 |
-0,48% |
37,535 |
37,545 |
37,715 |
876.787,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:04 |
-0,100 |
-0,05% |
186,000 |
186,100 |
186,100 |
82.989,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:05 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
3,91 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
16:05 |
-0,640 |
-1,63% |
38,560 |
38,580 |
39,210 |
855.008,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,520 |
16:05 |
-0,780 |
-0,85% |
90,500 |
90,540 |
91,300 |
253.330,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,975 |
16:05 |
-0,500 |
-1,82% |
26,975 |
26,985 |
27,475 |
1,62 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
16:05 |
+0,215 |
+0,47% |
46,365 |
46,375 |
46,150 |
802.240,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,970 |
16:05 |
-0,305 |
-1,50% |
19,970 |
19,980 |
20,275 |
68.269,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,720 |
33,865 |
33,935 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,250 |
11,305 |
11,330 |
370,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.199,000 |
1.201,600 |
1.229,800 |
43,00 |
|
|
UNICREDIT |
A2DJV6 |
34,945 |
15:54 |
-1,315 |
-3,63% |
34,920 |
34,960 |
36,260 |
9.289,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,660 |
56,680 |
57,540 |
10,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,904 |
16:05 |
-0,320 |
-1,97% |
15,900 |
15,910 |
16,224 |
135.908,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,150 |
28,180 |
28,130 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,900 |
15:48 |
-2,500 |
-0,65% |
382,000 |
382,400 |
384,400 |
207,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,500 |
16:03 |
-11,200 |
-1,16% |
954,200 |
954,800 |
963,700 |
2.376,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
15:13 |
-3,800 |
-1,66% |
225,700 |
225,600 |
229,500 |
49,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,340 |
45,350 |
45,510 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
15:59 |
-0,215 |
-1,76% |
12,010 |
12,035 |
12,225 |
21.676,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,700 |
148,800 |
149,000 |
0,00 |
|
