| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.988,72 |
11:50 |
+23,63 |
+0,48% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.815,26 |
11:50 |
+55,96 |
+0,48% |
- |
- |
11.759,30 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.127,000 |
2.128,000 |
2.122,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.207,000 |
09:59 |
-15,800 |
-1,29% |
1.205,400 |
1.208,200 |
1.222,800 |
10,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,900 |
11:45 |
+0,600 |
+0,06% |
961,500 |
961,900 |
960,300 |
721,00 |
|
|
LVMH EO 0,3 |
853292 |
733,400 |
11:40 |
-2,700 |
-0,37% |
734,400 |
735,000 |
736,100 |
422,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,700 |
11:49 |
+7,000 |
+1,52% |
466,700 |
466,900 |
459,700 |
58.734,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
11:17 |
+0,850 |
+0,19% |
451,600 |
452,100 |
451,150 |
98,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
11:10 |
+1,500 |
+0,39% |
385,000 |
385,300 |
382,500 |
693,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
318,950 |
08:20 |
-1,050 |
-0,33% |
316,650 |
316,900 |
320,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:50 |
+2,900 |
+1,13% |
259,000 |
259,100 |
256,100 |
115.887,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
11:31 |
+4,250 |
+1,88% |
230,850 |
230,950 |
225,750 |
441,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
11:49 |
+0,800 |
+0,35% |
226,500 |
226,600 |
225,800 |
56.738,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,700 |
11:40 |
+1,300 |
+0,63% |
207,500 |
207,700 |
206,400 |
152,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
09:38 |
+0,300 |
+0,15% |
206,500 |
206,700 |
206,400 |
35,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
11:49 |
+0,700 |
+0,38% |
187,100 |
187,200 |
186,450 |
17.800,00 |
|
|
SAP SE O.N. |
716460 |
176,700 |
11:50 |
+1,300 |
+0,74% |
176,700 |
176,720 |
175,400 |
385.292,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
11:50 |
+1,540 |
+0,89% |
173,960 |
174,000 |
172,460 |
118.247,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,420 |
10:52 |
+0,280 |
+0,17% |
167,220 |
167,520 |
167,140 |
243,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,750 |
08:01 |
-0,500 |
-0,33% |
149,800 |
149,950 |
149,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,680 |
11:50 |
+0,220 |
+0,15% |
148,620 |
148,680 |
148,460 |
58.154,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,750 |
08:07 |
+0,250 |
+0,19% |
133,650 |
133,700 |
134,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,650 |
11:50 |
-1,550 |
-1,39% |
109,600 |
109,650 |
111,200 |
556.281,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,800 |
11:35 |
+0,550 |
+0,54% |
102,100 |
102,150 |
101,250 |
1.484,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,880 |
11:29 |
-0,260 |
-0,29% |
89,930 |
89,970 |
90,140 |
2.913,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,800 |
11:50 |
-1,320 |
-1,45% |
89,780 |
89,820 |
91,120 |
297.236,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
10:43 |
±0,000 |
±0,00% |
76,540 |
76,580 |
76,300 |
19,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,750 |
11:50 |
-0,660 |
-1,01% |
64,740 |
64,760 |
65,410 |
1,10 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,420 |
11:36 |
+0,200 |
+0,31% |
64,510 |
64,540 |
64,220 |
6.485,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,500 |
11:50 |
+0,720 |
+1,18% |
61,450 |
61,500 |
60,780 |
17.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,540 |
11.06. / 17:35 |
+0,200 |
+0,34% |
59,660 |
59,760 |
59,540 |
417,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
08:22 |
+0,040 |
+0,07% |
56,960 |
57,020 |
56,840 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,495 |
11:49 |
+0,055 |
+0,12% |
46,490 |
46,495 |
46,440 |
238.741,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
45,510 |
45,520 |
45,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
11:49 |
+0,050 |
+0,13% |
38,730 |
38,750 |
38,680 |
204.754,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
11:49 |
+0,130 |
+0,35% |
37,790 |
37,800 |
37,650 |
429.876,00 |
|
|
UNICREDIT |
A2DJV6 |
35,370 |
11:31 |
+0,465 |
+1,33% |
35,395 |
35,440 |
34,905 |
1.928,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,005 |
09:59 |
+0,405 |
+1,21% |
34,095 |
34,245 |
33,600 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,070 |
11:42 |
+0,230 |
+0,72% |
32,080 |
32,110 |
31,840 |
6.421,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
08:01 |
+0,080 |
+0,28% |
28,030 |
28,040 |
28,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,615 |
11:49 |
+0,535 |
+1,98% |
27,620 |
27,630 |
27,080 |
806.050,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
11:50 |
+0,150 |
+0,66% |
22,760 |
22,770 |
22,610 |
1,05 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,862 |
11:41 |
-0,208 |
-1,04% |
19,962 |
19,974 |
20,070 |
19.591,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
11:47 |
+0,060 |
+0,38% |
16,010 |
16,014 |
15,966 |
25.695,00 |
|
|
ENI S.P.A. |
897791 |
14,088 |
11:49 |
+0,104 |
+0,74% |
14,076 |
14,088 |
13,984 |
1.125,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
09:55 |
-0,025 |
-0,20% |
12,100 |
12,125 |
12,210 |
577,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
08:20 |
-0,025 |
-0,22% |
11,555 |
11,605 |
11,275 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,602 |
11.06. / 17:35 |
-0,160 |
-1,64% |
9,372 |
9,380 |
9,602 |
8.949,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
09:04 |
+0,033 |
+0,50% |
6,597 |
6,603 |
6,564 |
515,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,640 |
11:24 |
+0,025 |
+0,55% |
4,637 |
4,641 |
4,614 |
27.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,540 |
11:45 |
-0,028 |
-0,78% |
3,543 |
3,547 |
3,568 |
29.456,00 |
|
|
INTESA SANPAOLO |
850605 |
3,517 |
11:01 |
+0,037 |
+1,08% |
3,516 |
3,523 |
3,480 |
14.666,00 |
|
