| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.033,05 |
17:34 |
+79,68 |
+1,61% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.917,59 |
17:34 |
+188,68 |
+1,61% |
- |
- |
11.728,91 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
941,700 |
17:30 |
+69,000 |
+7,91% |
0,000 |
0,000 |
872,700 |
49.958,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
0,000 |
0,000 |
1.189,800 |
41,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
17:00 |
+1,420 |
+3,22% |
0,000 |
0,000 |
44,100 |
442,00 |
|
|
LVMH EO 0,3 |
853292 |
753,000 |
17:30 |
+17,600 |
+2,39% |
751,300 |
753,400 |
735,400 |
2.065,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
17:31 |
+4,020 |
+2,31% |
0,000 |
0,000 |
174,280 |
446.306,00 |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:29 |
+3,120 |
+1,85% |
0,000 |
0,000 |
168,600 |
776.916,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
17:30 |
+6,700 |
+1,77% |
385,400 |
385,800 |
378,300 |
1.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:29 |
+0,630 |
+1,63% |
0,000 |
0,000 |
38,570 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
17:29 |
+0,585 |
+1,59% |
0,000 |
0,000 |
36,710 |
2,02 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
0,000 |
0,000 |
145,450 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:31 |
+0,330 |
+1,48% |
0,000 |
0,000 |
22,250 |
8,29 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,225 |
17:30 |
+0,293 |
+1,47% |
0,000 |
0,000 |
19,932 |
133.852,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
17:29 |
+2,600 |
+1,40% |
0,000 |
0,000 |
186,000 |
103.370,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
0,000 |
0,000 |
321,450 |
28,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.207,000 |
2.229,000 |
2.162,000 |
9,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:31 |
+5,600 |
+1,24% |
0,000 |
0,000 |
450,800 |
145.663,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,814 |
17:30 |
+0,083 |
+1,23% |
0,000 |
0,000 |
6,731 |
90.720,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:59 |
+2,500 |
+1,22% |
0,000 |
0,000 |
205,700 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,830 |
17:30 |
+0,690 |
+1,08% |
0,000 |
0,000 |
64,140 |
25.642,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
226,950 |
229,200 |
224,700 |
1.677,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:29 |
+0,270 |
+0,95% |
0,000 |
0,000 |
28,335 |
3,35 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
17:30 |
+4,000 |
+0,88% |
0,000 |
0,000 |
452,000 |
175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,040 |
17:29 |
+0,270 |
+0,82% |
0,000 |
0,000 |
32,770 |
9.216,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,530 |
17:30 |
+0,070 |
+0,74% |
0,000 |
0,000 |
9,460 |
10.023,00 |
|
|
UNICREDIT |
A2DJV6 |
35,565 |
17:30 |
+0,260 |
+0,74% |
0,000 |
0,000 |
35,305 |
2.801,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,580 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
17:30 |
+1,320 |
+0,72% |
0,000 |
0,000 |
183,340 |
244,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,580 |
81,220 |
80,260 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
138,250 |
139,600 |
138,750 |
11,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
17:30 |
+0,016 |
+0,46% |
0,000 |
0,000 |
3,616 |
75.491,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
0,000 |
0,000 |
210,700 |
24,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
17:30 |
+0,290 |
+0,32% |
0,000 |
0,000 |
90,530 |
353,00 |
|
|
AIRBUS SE |
938914 |
152,940 |
17:31 |
+0,320 |
+0,21% |
0,000 |
0,000 |
152,620 |
134.148,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:29 |
+0,500 |
+0,19% |
0,000 |
0,000 |
262,000 |
366.362,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,000 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,122 |
17:30 |
+0,014 |
+0,09% |
0,000 |
0,000 |
16,108 |
38.271,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
17:30 |
+0,020 |
+0,03% |
0,000 |
0,000 |
59,620 |
1.631,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
423.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
17:31 |
-0,030 |
-0,05% |
0,000 |
0,000 |
65,530 |
2,26 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
17:30 |
-0,002 |
-0,06% |
3,545 |
3,555 |
3,542 |
387.620,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
17:30 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,380 |
6.600,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,200 |
114,300 |
113,850 |
806,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
17:31 |
-0,800 |
-0,34% |
0,000 |
0,000 |
232,400 |
119.522,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,135 |
17:31 |
-0,220 |
-0,46% |
0,000 |
0,000 |
47,355 |
844.345,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
17:31 |
-0,480 |
-0,52% |
0,000 |
0,000 |
92,040 |
560.048,00 |
|
|
ENI S.P.A. |
897791 |
13,944 |
17:30 |
-0,074 |
-0,53% |
0,000 |
0,000 |
14,018 |
4.036,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
0,000 |
0,000 |
34,065 |
20,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
0,000 |
0,000 |
11,290 |
850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,669 |
17:30 |
-0,072 |
-1,52% |
0,000 |
0,000 |
4,741 |
40.846,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,120 |
17:30 |
-1,430 |
-2,12% |
0,000 |
0,000 |
67,550 |
5.654,00 |
|
