BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.996,41 12:24 -33,94 -0,67% - - 5.030,35 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.826,16 12:24 -80,32 -0,67% - - 11.906,48 0,00
BAYER AG NA O.N. BAY001 27,315 12:24 -0,485 -1,74% 27,305 27,315 27,800 1,07 Mio.
DT.TELEKOM AG NA 555750 21,740 12:24 +0,020 +0,09% 21,740 21,750 21,720 1,05 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 65,630 12:24 -0,750 -1,13% 65,630 65,640 66,380 887.494,00
INFINEON TECH.AG NA O.N. 623100 37,730 12:23 -0,555 -1,45% 37,730 37,735 38,285 578.054,00
VOLKSWAGEN AG VZO O.N. 766403 121,550 12:24 -1,750 -1,42% 121,500 121,600 123,300 553.467,00
BASF SE NA O.N. BASF11 47,635 12:24 -0,580 -1,20% 47,635 47,645 48,215 521.699,00
DEUTSCHE POST AG NA O.N. 555200 38,800 12:24 -0,400 -1,02% 38,790 38,800 39,200 424.889,00
BAY.MOTOREN WERKE AG ST 519000 92,140 12:21 -1,660 -1,77% 92,120 92,140 93,800 344.426,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,180 12:24 -0,080 -0,05% 177,160 177,200 177,260 221.374,00  
SAP SE O.N. 716460 177,120 12:24 -0,100 -0,06% 177,100 177,120 177,220 202.329,00  
ALLIANZ SE NA O.N. 840400 264,900 12:24 -1,000 -0,38% 264,800 264,900 265,900 155.547,00
ADIDAS AG NA O.N. A1EWWW 225,000 12:24 +2,700 +1,21% 224,900 225,100 222,300 126.094,00
NOKIA OYJ EO-,06 870737 3,529 12:04 -0,036 -1,01% 3,527 3,531 3,565 53.203,00
AIRBUS SE 938914 156,740 12:23 -1,700 -1,07% 156,780 156,840 158,440 46.184,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,400 12:24 +0,200 +0,04% 459,400 459,500 459,200 45.106,00  
DEUTSCHE BOERSE NA O.N. 581005 177,200 12:24 -1,000 -0,56% 177,150 177,250 178,200 35.203,00
ENEL S.P.A. EO 1 928624 6,639 10:55 -0,025 -0,38% 6,618 6,627 6,664 29.146,00
STELLANTIS NV EO -,01 A2QL01 20,365 12:21 -0,310 -1,50% 20,370 20,385 20,675 22.150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 16,216 12:21 -0,098 -0,60% 16,218 16,224 16,314 16.661,00
INTESA SANPAOLO 850605 3,558 11:51 -0,050 -1,40% 3,551 3,559 3,608 13.776,00
AXA S.A. INH. EO 2,29 855705 33,230 12:21 -0,100 -0,30% 33,180 33,230 33,330 9.120,00
BCO SANTANDER N.EO0,5 858872 4,712 12:18 -0,032 -0,68% 4,713 4,715 4,744 6.740,00
TOTALENERGIES SE EO 2,50 850727 66,580 12:12 +0,450 +0,68% 66,500 66,540 66,130 5.769,00
SANOFI SA INHABER EO 2 920657 87,800 12:06 -0,800 -0,90% 87,910 87,960 88,600 3.767,00
UNICREDIT A2DJV6 36,375 11:09 -0,135 -0,37% 36,155 36,195 36,510 3.021,00
ENI S.P.A. 897791 14,600 11:38 +0,046 +0,32% 14,580 14,592 14,554 2.712,00
LVMH EO 0,3 853292 733,000 12:21 -12,800 -1,72% 733,000 733,600 745,800 2.186,00
IBERDROLA INH. EO -,75 A0M46B 12,085 11:19 -0,045 -0,37% 12,040 12,060 12,130 1.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 897,300 12:18 +1,500 +0,17% 897,400 897,800 895,800 1.601,00
NORDEA BANK ABP A2N6F4 11,295 11:01 +0,075 +0,67% 11,185 11,240 11,220 1.000,00
ST GOBAIN EO 4 872087 81,320 11:16 -0,380 -0,47% 81,380 81,420 81,700 992,00
BNP PARIBAS INH. EO 2 887771 67,400 11:49 -0,020 -0,03% 67,230 67,300 67,420 866,00  
PROSUS NV EO -,05 A2PRDK 33,880 10:04 -0,625 -1,81% 33,880 34,025 34,505 687,00
VINCI S.A. INH. EO 2,50 867475 113,950 10:53 -0,900 -0,78% 113,850 113,900 114,850 385,00
FERRARI N.V. A2ACKK 375,800 11:52 -4,000 -1,05% 376,800 377,100 379,800 379,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,902 09:10 -0,046 -0,46% 9,850 9,858 9,948 269,00
SCHNEIDER ELEC. INH. EO 4 860180 230,000 12:20 -3,050 -1,31% 229,800 229,850 233,050 192,00
ESSILORLUXO. INH. EO -,18 863195 205,000 11:03 -3,500 -1,68% 204,500 204,700 208,500 187,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WOLTERS KLUWER NAM. EO-12 A0J2R1 148,400 11:36 -2,600 -1,72% 148,650 148,750 151,000 110,00
INDITEX INH. EO 0,03 A11873 43,690 10:38 -0,800 -1,80% 43,620 43,630 44,490 89,00
L OREAL INH. EO 0,2 853888 443,650 10:59 -2,000 -0,45% 442,000 442,300 445,650 77,00
AIR LIQUIDE INH. EO 5,50 850133 180,940 09:15 -0,940 -0,52% 179,840 180,080 181,880 61,00
DANONE S.A. EO -,25 851194 58,740 10:11 -0,020 -0,03% 58,760 58,860 58,760 50,00  
HERMES INTERNATIONAL O.N. 886670 2.148,000 10:17 -58,000 -2,63% 2.150,000 2.151,000 2.206,000 3,00
KERING S.A. INH. EO 4 851223 329,400 08:20 -2,650 -0,80% 324,450 324,650 332,050 0,00
PERNOD RICARD O.N. 853373 139,350 08:09 -0,150 -0,11% 136,600 136,650 139,500 0,00  
SAFRAN INH. EO -,20 924781 213,800 08:11 -1,800 -0,83% 212,800 213,100 215,600 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,670 08:11 -0,320 -1,10% 28,710 28,740 28,990 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANHEUSER-BUSCH INBEV A2ASUV 58,160 08:11 -0,420 -0,72% 57,760 57,800 58,580 0,00
ADYEN N.V. EO-,01 A2JNF4 1.183,400 09:59 -54,600 -4,41% 1.183,600 1.186,400 1.238,000 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH