| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.989,74 |
11:16 |
+36,37 |
+0,73% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.815,02 |
11:16 |
+86,11 |
+0,73% |
- |
- |
11.728,91 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
903,100 |
11:16 |
+30,400 |
+3,48% |
902,000 |
902,400 |
872,700 |
5.616,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.179,000 |
10:07 |
+17,000 |
+0,79% |
2.178,000 |
2.179,000 |
2.162,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.200,400 |
1.203,200 |
1.189,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
739,200 |
10:52 |
+3,800 |
+0,52% |
739,200 |
739,800 |
735,400 |
209,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,000 |
11:03 |
+3,700 |
+0,98% |
381,600 |
382,000 |
378,300 |
105,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
11:16 |
+3,200 |
+0,71% |
453,900 |
454,100 |
450,800 |
52.927,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
11:16 |
+2,380 |
+1,37% |
176,440 |
176,480 |
174,280 |
157.780,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,400 |
148,450 |
145,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
211,200 |
211,400 |
210,700 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
45,750 |
45,760 |
44,100 |
113,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
207,200 |
207,300 |
205,700 |
277,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
11:16 |
+1,500 |
+0,89% |
170,080 |
170,120 |
168,600 |
198.714,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,050 |
10:27 |
+1,350 |
+0,60% |
226,150 |
226,250 |
224,700 |
169,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
11:15 |
+1,150 |
+0,62% |
187,150 |
187,200 |
186,000 |
28.661,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
138,800 |
138,850 |
138,750 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
452,700 |
453,300 |
452,000 |
65,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,000 |
09:30 |
+0,660 |
+0,36% |
183,680 |
184,000 |
183,340 |
20,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,660 |
11:06 |
+0,520 |
+0,81% |
64,660 |
64,700 |
64,140 |
5.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,100 |
11:16 |
+0,480 |
+0,31% |
153,060 |
153,120 |
152,620 |
45.457,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
79,960 |
80,000 |
80,260 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
11:16 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
2,77 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,620 |
90,680 |
90,530 |
62,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:16 |
+0,320 |
+0,83% |
38,880 |
38,900 |
38,570 |
375.808,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,170 |
11:14 |
+0,238 |
+1,19% |
20,185 |
20,200 |
19,932 |
82.397,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,740 |
28,760 |
28,580 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
35,505 |
11:10 |
+0,200 |
+0,57% |
35,420 |
35,460 |
35,305 |
431,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,910 |
10:17 |
+0,140 |
+0,43% |
32,920 |
32,960 |
32,770 |
2.102,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
11:16 |
+0,135 |
+0,37% |
36,845 |
36,855 |
36,710 |
460.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
11:16 |
+0,125 |
+0,44% |
28,450 |
28,465 |
28,335 |
1,76 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,852 |
10:16 |
+0,121 |
+1,80% |
6,871 |
6,879 |
6,731 |
7.781,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,720 |
10:36 |
+0,100 |
+0,17% |
59,580 |
59,680 |
59,620 |
1.471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
11:16 |
+0,050 |
+0,08% |
65,550 |
65,570 |
65,530 |
336.598,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,640 |
11:02 |
+0,024 |
+0,66% |
3,649 |
3,653 |
3,616 |
17.397,00 |
|
|
INTESA SANPAOLO |
850605 |
3,547 |
11:13 |
+0,006 |
+0,16% |
3,544 |
3,551 |
3,542 |
3.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
11:16 |
±0,000 |
±0,00% |
114,050 |
114,150 |
114,100 |
153.800,00 |
|
|
ENI S.P.A. |
897791 |
14,016 |
11:15 |
-0,002 |
-0,01% |
14,008 |
14,020 |
14,018 |
2.050,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,355 |
10:31 |
-0,025 |
-0,20% |
12,370 |
12,395 |
12,380 |
104,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,155 |
11,205 |
11,290 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,420 |
11:14 |
-0,040 |
-0,42% |
9,412 |
9,420 |
9,460 |
34,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,052 |
11:16 |
-0,056 |
-0,35% |
16,048 |
16,056 |
16,108 |
15.195,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,673 |
11:10 |
-0,068 |
-1,43% |
4,664 |
4,668 |
4,741 |
23.743,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
11:16 |
-0,110 |
-0,23% |
47,225 |
47,240 |
47,355 |
219.663,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
320,200 |
320,400 |
321,450 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,740 |
56,780 |
57,000 |
1.119,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,890 |
34,040 |
34,065 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,760 |
11:16 |
-0,280 |
-0,30% |
91,760 |
91,780 |
92,040 |
180.921,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
11:15 |
-0,600 |
-0,26% |
231,600 |
231,700 |
232,400 |
26.327,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:16 |
-0,700 |
-0,27% |
261,200 |
261,300 |
262,000 |
124.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
09:25 |
-0,830 |
-1,23% |
66,250 |
66,320 |
67,550 |
814,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
112,750 |
112,800 |
113,850 |
231,00 |
|
