| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.024,44 |
15:41 |
+59,35 |
+1,20% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.899,87 |
15:41 |
+140,57 |
+1,20% |
- |
- |
11.759,30 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.247,600 |
15:29 |
+24,800 |
+2,03% |
1.247,400 |
1.250,000 |
1.222,800 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,300 |
15:39 |
+20,000 |
+2,08% |
982,300 |
983,100 |
960,300 |
4.738,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,850 |
15:26 |
+8,100 |
+3,59% |
234,400 |
234,450 |
225,750 |
1.620,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,600 |
15:30 |
+8,100 |
+2,12% |
391,600 |
391,900 |
382,500 |
1.848,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
15:40 |
+5,300 |
+1,15% |
464,900 |
465,100 |
459,700 |
97.452,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
15:40 |
+5,060 |
+2,88% |
180,460 |
180,500 |
175,400 |
780.458,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
15:41 |
+4,500 |
+2,61% |
176,940 |
176,980 |
172,460 |
351.642,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,550 |
15:32 |
+4,400 |
+0,98% |
454,200 |
454,950 |
451,150 |
163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
15:40 |
+4,200 |
+1,86% |
230,100 |
230,200 |
225,800 |
130.835,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
15:41 |
+3,300 |
+1,29% |
259,200 |
259,400 |
256,100 |
268.219,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,500 |
15:12 |
+2,250 |
+2,22% |
103,650 |
103,700 |
101,250 |
3.809,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.143,000 |
2.144,000 |
2.122,000 |
4,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
15:12 |
+1,900 |
+0,92% |
207,900 |
208,100 |
206,400 |
917,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,480 |
15:29 |
+1,340 |
+0,80% |
168,100 |
168,320 |
167,140 |
334,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,060 |
15:02 |
+1,280 |
+2,11% |
61,800 |
61,850 |
60,780 |
32.756,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
14:45 |
+1,050 |
+0,70% |
150,550 |
150,700 |
149,250 |
5,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
12:54 |
+0,900 |
+0,44% |
207,900 |
208,200 |
206,400 |
172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
15:41 |
+0,850 |
+0,46% |
187,300 |
187,350 |
186,450 |
49.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,430 |
15:41 |
+0,780 |
+2,07% |
38,435 |
38,445 |
37,650 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,790 |
15:40 |
+0,710 |
+2,62% |
27,795 |
27,805 |
27,080 |
1,62 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,285 |
15:29 |
+0,685 |
+2,04% |
34,260 |
34,415 |
33,600 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,980 |
14:19 |
+0,680 |
+0,89% |
77,880 |
77,920 |
76,300 |
144,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,200 |
14:30 |
+0,660 |
+1,11% |
59,720 |
59,840 |
59,540 |
217,00 |
|
|
LVMH EO 0,3 |
853292 |
736,700 |
15:39 |
+0,600 |
+0,08% |
735,900 |
737,100 |
736,100 |
1.084,00 |
|
|
UNICREDIT |
A2DJV6 |
35,480 |
15:40 |
+0,575 |
+1,65% |
35,480 |
35,520 |
34,905 |
7.937,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
15:41 |
+0,460 |
+0,31% |
148,860 |
148,920 |
148,460 |
102.858,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
15:40 |
+0,240 |
+0,62% |
38,920 |
38,930 |
38,680 |
492.342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,980 |
15:34 |
+0,140 |
+0,44% |
32,040 |
32,090 |
31,840 |
17.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,575 |
15:41 |
+0,135 |
+0,29% |
46,575 |
46,580 |
46,440 |
507.637,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
15:40 |
+0,132 |
+0,83% |
16,100 |
16,108 |
15,966 |
59.214,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
13:17 |
+0,120 |
+0,21% |
57,020 |
57,060 |
56,840 |
12,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,180 |
15:40 |
+0,110 |
+0,55% |
20,180 |
20,195 |
20,070 |
38.848,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,653 |
15:36 |
+0,089 |
+1,36% |
6,651 |
6,659 |
6,564 |
1.639,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
15:30 |
+0,064 |
+1,85% |
3,527 |
3,540 |
3,480 |
19.292,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
15:40 |
+0,060 |
+0,27% |
22,660 |
22,670 |
22,610 |
2,11 Mio. |
|
|
ENI S.P.A. |
897791 |
14,040 |
15:32 |
+0,056 |
+0,40% |
14,008 |
14,020 |
13,984 |
3.065,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,652 |
15:38 |
+0,037 |
+0,81% |
4,649 |
4,652 |
4,614 |
120.847,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
46,060 |
46,070 |
45,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,195 |
15:37 |
-0,015 |
-0,12% |
12,170 |
12,195 |
12,210 |
955,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
08:20 |
-0,025 |
-0,22% |
11,720 |
11,775 |
11,275 |
0,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,539 |
15:31 |
-0,028 |
-0,80% |
3,540 |
3,544 |
3,568 |
69.422,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
12:24 |
-0,080 |
-0,28% |
28,040 |
28,050 |
28,120 |
401,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,000 |
15:32 |
-0,220 |
-0,34% |
63,920 |
63,950 |
64,220 |
10.416,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,362 |
15:13 |
-0,240 |
-2,50% |
9,326 |
9,334 |
9,602 |
2.925,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
15:41 |
-0,390 |
-0,60% |
65,020 |
65,040 |
65,410 |
2,23 Mio. |
|
|
PERNOD RICARD O.N. |
853373 |
133,900 |
15:33 |
-0,600 |
-0,45% |
133,850 |
133,950 |
134,500 |
20,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,220 |
15:40 |
-0,920 |
-1,02% |
89,150 |
89,210 |
90,140 |
3.680,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,040 |
15:40 |
-1,080 |
-1,19% |
90,020 |
90,060 |
91,120 |
703.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,250 |
15:40 |
-1,950 |
-1,75% |
109,250 |
109,300 |
111,200 |
1,06 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,550 |
14:45 |
-2,450 |
-0,77% |
318,050 |
318,300 |
320,000 |
36,00 |
|
