| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,94 |
16:21 |
-39,26 |
-0,78% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,85 |
16:21 |
-85,75 |
-0,72% |
- |
- |
11.967,60 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,960 |
16:21 |
-1,460 |
-0,92% |
157,900 |
157,960 |
159,420 |
80.338,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,642 |
16:20 |
-0,020 |
-0,30% |
6,644 |
6,654 |
6,662 |
16.455,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,100 |
213,200 |
217,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,990 |
16:01 |
-0,890 |
-0,99% |
88,740 |
88,810 |
89,880 |
845,00 |
|
|
ENI S.P.A. |
897791 |
14,532 |
15:20 |
-0,042 |
-0,29% |
14,544 |
14,556 |
14,574 |
645,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
14:55 |
+0,690 |
+1,03% |
67,360 |
67,430 |
66,830 |
2.938,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.177,000 |
2.178,000 |
2.208,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,868 |
16:13 |
-0,132 |
-1,32% |
9,868 |
9,878 |
10,000 |
27.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,640 |
81,680 |
81,980 |
905,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,568 |
16:07 |
-0,008 |
-0,21% |
3,562 |
3,566 |
3,575 |
70.963,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,650 |
114,750 |
115,600 |
425,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
208,100 |
208,400 |
209,400 |
620,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,200 |
231,300 |
237,300 |
736,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
16:19 |
+0,031 |
+0,67% |
4,737 |
4,740 |
4,705 |
17.504,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
15:42 |
-0,320 |
-0,95% |
33,270 |
33,310 |
33,720 |
2.443,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,850 |
16:06 |
-3,450 |
-0,77% |
445,300 |
445,750 |
449,300 |
298,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,400 |
14:45 |
-1,050 |
-0,74% |
139,800 |
139,850 |
141,450 |
18,00 |
|
|
LVMH EO 0,3 |
853292 |
744,600 |
16:19 |
-11,100 |
-1,47% |
744,400 |
744,900 |
755,700 |
2.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,250 |
13:49 |
-0,950 |
-0,29% |
330,900 |
331,200 |
333,200 |
15,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,880 |
58,980 |
59,180 |
772,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,100 |
16:19 |
-0,350 |
-0,53% |
66,090 |
66,130 |
66,450 |
16.469,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
16:18 |
+0,031 |
+0,87% |
3,595 |
3,603 |
3,567 |
21.797,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,660 |
15:58 |
-2,100 |
-1,14% |
181,160 |
181,360 |
183,760 |
482,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
16:21 |
-4,100 |
-0,89% |
458,300 |
458,500 |
462,500 |
77.150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:20 |
-1,600 |
-0,60% |
264,600 |
264,700 |
266,200 |
256.987,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
16:21 |
+2,000 |
+1,66% |
122,350 |
122,450 |
120,400 |
1,21 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
16:21 |
-1,360 |
-0,76% |
177,540 |
177,580 |
178,920 |
393.422,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
16:05 |
-3,460 |
-1,92% |
176,860 |
176,900 |
180,360 |
1.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
16:13 |
-0,180 |
-0,27% |
66,330 |
66,360 |
66,540 |
2.308,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
16:21 |
+0,045 |
+0,12% |
38,105 |
38,115 |
38,060 |
1,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,850 |
16:21 |
-4,050 |
-2,21% |
178,800 |
178,900 |
182,900 |
93.247,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
16:20 |
-0,090 |
-0,41% |
21,670 |
21,680 |
21,760 |
2,90 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:21 |
+0,180 |
+0,46% |
39,210 |
39,220 |
39,040 |
960.010,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
16:20 |
-0,200 |
-0,21% |
93,480 |
93,520 |
93,700 |
310.461,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,650 |
16:21 |
-0,620 |
-2,19% |
27,640 |
27,650 |
28,270 |
1,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,065 |
16:21 |
-0,695 |
-1,43% |
48,060 |
48,065 |
48,760 |
1,00 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,530 |
16:16 |
-0,425 |
-2,03% |
20,505 |
20,515 |
20,955 |
57.456,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,360 |
34,510 |
34,705 |
554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
15:37 |
+0,075 |
+0,66% |
11,345 |
11,370 |
11,285 |
7.835,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.203,800 |
1.206,600 |
1.231,800 |
22,00 |
|
|
UNICREDIT |
A2DJV6 |
36,220 |
15:58 |
-0,230 |
-0,63% |
36,210 |
36,260 |
36,450 |
2.888,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,080 |
15:28 |
-0,960 |
-1,60% |
58,860 |
58,920 |
60,040 |
247,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,342 |
16:06 |
+0,156 |
+0,96% |
16,348 |
16,356 |
16,186 |
37.350,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,830 |
28,850 |
29,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,400 |
16:07 |
-7,600 |
-1,96% |
378,700 |
379,000 |
387,000 |
643,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,300 |
16:21 |
+9,000 |
+1,02% |
890,200 |
890,600 |
881,300 |
5.792,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
16:21 |
-1,300 |
-0,58% |
221,300 |
221,500 |
222,700 |
124.663,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,520 |
43,530 |
44,080 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,190 |
15:12 |
+0,065 |
+0,54% |
12,155 |
12,160 |
12,125 |
2.800,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,350 |
149,550 |
150,800 |
226,00 |
|
