| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.023,14 |
17:01 |
-36,06 |
-0,71% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.889,43 |
17:01 |
-78,17 |
-0,65% |
- |
- |
11.967,60 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.179,000 |
2.180,000 |
2.208,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.208,000 |
1.210,800 |
1.231,800 |
22,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,300 |
17:00 |
+14,000 |
+1,59% |
894,300 |
894,700 |
881,300 |
6.157,00 |
 |
|
LVMH EO 0,3 |
853292 |
745,400 |
17:01 |
-10,300 |
-1,36% |
745,000 |
745,400 |
755,700 |
2.895,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:01 |
-4,400 |
-0,95% |
458,000 |
458,100 |
462,500 |
91.598,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,600 |
16:54 |
-4,700 |
-1,05% |
444,250 |
444,750 |
449,300 |
405,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
16:27 |
-8,800 |
-2,27% |
377,900 |
378,200 |
387,000 |
677,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
330,250 |
330,400 |
333,900 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:01 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
305.721,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,950 |
232,000 |
237,300 |
736,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,600 |
17:01 |
-2,100 |
-0,94% |
220,500 |
220,700 |
222,700 |
147.246,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,500 |
213,600 |
217,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,800 |
207,000 |
209,400 |
620,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,800 |
16:42 |
-2,960 |
-1,61% |
181,000 |
181,200 |
183,760 |
512,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
17:01 |
-4,450 |
-2,43% |
178,400 |
178,450 |
182,900 |
119.644,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
17:01 |
-3,100 |
-1,72% |
177,280 |
177,320 |
180,420 |
647.365,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
17:01 |
-1,380 |
-0,77% |
177,500 |
177,540 |
178,920 |
433.845,00 |
|
|
AIRBUS SE |
938914 |
158,200 |
17:01 |
-1,220 |
-0,77% |
158,140 |
158,180 |
159,420 |
85.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,250 |
149,400 |
150,800 |
226,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,500 |
16:48 |
-1,950 |
-1,38% |
139,500 |
139,550 |
141,450 |
98,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,000 |
17:01 |
+2,600 |
+2,16% |
123,050 |
123,100 |
120,400 |
1,29 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,500 |
114,550 |
115,600 |
425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,520 |
17:01 |
-0,180 |
-0,19% |
93,500 |
93,540 |
93,700 |
343.038,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,710 |
16:37 |
-1,170 |
-1,30% |
88,640 |
88,700 |
89,880 |
879,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,460 |
81,500 |
81,980 |
905,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,680 |
16:53 |
+0,850 |
+1,27% |
67,560 |
67,620 |
66,830 |
2.972,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,130 |
17:00 |
-0,320 |
-0,48% |
66,130 |
66,160 |
66,450 |
16.958,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:01 |
+0,040 |
+0,06% |
66,320 |
66,330 |
66,290 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
58,680 |
58,720 |
59,940 |
188,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,720 |
58,860 |
59,180 |
772,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,060 |
17:01 |
-0,700 |
-1,44% |
48,045 |
48,055 |
48,760 |
1,14 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,650 |
43,660 |
44,080 |
33,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
17:01 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,040 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,280 |
17:01 |
+0,220 |
+0,58% |
38,275 |
38,285 |
38,060 |
1,48 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,220 |
15:58 |
-0,230 |
-0,63% |
36,290 |
36,335 |
36,450 |
2.888,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,440 |
34,590 |
34,705 |
554,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,290 |
16:39 |
-0,430 |
-1,28% |
33,280 |
33,320 |
33,720 |
2.537,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,720 |
28,750 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
17:01 |
-0,595 |
-2,10% |
27,670 |
27,680 |
28,270 |
1,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
17:01 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,760 |
3,37 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,610 |
17:01 |
-0,345 |
-1,65% |
20,590 |
20,605 |
20,955 |
66.112,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,314 |
17:01 |
+0,128 |
+0,79% |
16,310 |
16,318 |
16,186 |
40.235,00 |
|
|
ENI S.P.A. |
897791 |
14,560 |
16:33 |
-0,014 |
-0,10% |
14,560 |
14,572 |
14,574 |
1.645,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
15:32 |
-0,095 |
-0,77% |
12,120 |
12,145 |
12,260 |
2.199,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,360 |
11,365 |
11,200 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,872 |
16:57 |
-0,128 |
-1,28% |
9,872 |
9,884 |
10,000 |
27.895,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,651 |
16:30 |
-0,011 |
-0,17% |
6,640 |
6,648 |
6,662 |
17.977,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:30 |
+0,036 |
+0,78% |
4,751 |
4,755 |
4,705 |
18.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,563 |
16:59 |
-0,012 |
-0,34% |
3,562 |
3,568 |
3,575 |
81.459,00 |
|
|
INTESA SANPAOLO |
850605 |
3,599 |
16:39 |
+0,032 |
+0,90% |
3,597 |
3,601 |
3,567 |
46.338,00 |
|
