| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.051,40 |
13:32 |
-7,80 |
-0,15% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.956,31 |
13:32 |
-11,29 |
-0,09% |
- |
- |
11.967,60 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,600 |
13:29 |
+14,300 |
+1,62% |
895,600 |
896,000 |
881,300 |
2.798,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,350 |
13:32 |
+2,950 |
+2,45% |
123,300 |
123,350 |
120,400 |
889.796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,320 |
13:32 |
+1,400 |
+0,78% |
180,280 |
180,320 |
178,920 |
259.910,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,490 |
13:27 |
+0,660 |
+0,99% |
67,410 |
67,500 |
66,830 |
2.552,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,350 |
11:55 |
+0,550 |
+0,36% |
151,300 |
151,400 |
150,800 |
26,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
183,220 |
183,440 |
183,760 |
450,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,260 |
82,300 |
81,980 |
695,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,260 |
44,270 |
44,080 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
13:32 |
+0,330 |
+0,50% |
66,610 |
66,630 |
66,290 |
832.950,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,000 |
13:32 |
+0,300 |
+0,32% |
93,980 |
94,020 |
93,700 |
197.657,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,450 |
13:32 |
+0,264 |
+1,63% |
16,446 |
16,456 |
16,186 |
26.257,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
13:30 |
+0,200 |
+0,09% |
222,900 |
223,000 |
222,700 |
78.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
13:32 |
+0,190 |
+0,49% |
39,220 |
39,240 |
39,040 |
434.609,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,215 |
13:31 |
+0,155 |
+0,41% |
38,215 |
38,225 |
38,060 |
661.862,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,600 |
11:49 |
+0,150 |
+0,11% |
141,450 |
141,500 |
141,450 |
5,00 |
|
|
INTESA SANPAOLO |
850605 |
3,615 |
13:18 |
+0,048 |
+1,35% |
3,607 |
3,613 |
3,567 |
16.481,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,740 |
13:04 |
+0,035 |
+0,74% |
4,740 |
4,743 |
4,705 |
8.620,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,360 |
11,365 |
11,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,666 |
11:38 |
+0,004 |
+0,06% |
6,648 |
6,658 |
6,662 |
11.594,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,535 |
34,690 |
34,705 |
554,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
13:17 |
-0,017 |
-0,48% |
3,560 |
3,565 |
3,575 |
47.328,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,964 |
12:01 |
-0,036 |
-0,36% |
9,894 |
9,906 |
10,000 |
25.719,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
11:08 |
-0,074 |
-0,51% |
14,488 |
14,500 |
14,574 |
445,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
12:31 |
-0,090 |
-0,73% |
12,140 |
12,165 |
12,260 |
1.632,00 |
|
|
UNICREDIT |
A2DJV6 |
36,360 |
13:23 |
-0,090 |
-0,25% |
36,365 |
36,400 |
36,450 |
1.167,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
13:20 |
-0,100 |
-0,30% |
33,550 |
33,590 |
33,720 |
1.407,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,870 |
28,890 |
29,100 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
13:32 |
-0,120 |
-0,55% |
21,640 |
21,650 |
21,760 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,805 |
13:26 |
-0,150 |
-0,72% |
20,800 |
20,810 |
20,955 |
21.684,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:43 |
-0,200 |
-0,34% |
58,860 |
58,980 |
59,180 |
752,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,180 |
13:20 |
-0,270 |
-0,41% |
66,100 |
66,140 |
66,450 |
14.874,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,800 |
115,850 |
115,600 |
250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,400 |
208,600 |
209,400 |
130,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,865 |
13:31 |
-0,405 |
-1,43% |
27,850 |
27,860 |
28,270 |
858.100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,330 |
13:32 |
-0,430 |
-0,88% |
48,330 |
48,340 |
48,760 |
676.812,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
13:31 |
-0,520 |
-0,29% |
179,820 |
179,840 |
180,420 |
210.572,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
13:31 |
-0,520 |
-0,33% |
158,860 |
158,920 |
159,420 |
42.230,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,340 |
10:17 |
-0,540 |
-0,60% |
89,060 |
89,140 |
89,880 |
611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
59,360 |
59,420 |
59,940 |
188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
13:32 |
-0,900 |
-0,34% |
265,200 |
265,300 |
266,200 |
163.822,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
13:32 |
-1,600 |
-0,35% |
460,800 |
460,900 |
462,500 |
43.570,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
13:32 |
-1,700 |
-0,93% |
181,150 |
181,200 |
182,900 |
45.916,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,550 |
13:04 |
-1,750 |
-0,39% |
447,100 |
447,550 |
449,300 |
259,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.193,000 |
2.195,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,300 |
214,500 |
217,600 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
332,600 |
332,850 |
333,900 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
11:14 |
-2,550 |
-1,07% |
233,850 |
233,950 |
237,300 |
454,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,300 |
13:14 |
-4,700 |
-1,21% |
382,100 |
382,400 |
387,000 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
750,300 |
13:21 |
-5,400 |
-0,71% |
750,700 |
751,300 |
755,700 |
983,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.221,400 |
12:24 |
-10,400 |
-0,84% |
1.218,000 |
1.220,800 |
1.231,800 |
20,00 |
|
