| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.023,35 |
16:55 |
-35,85 |
-0,71% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.889,92 |
16:55 |
-77,68 |
-0,65% |
- |
- |
11.967,60 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,400 |
149,550 |
150,800 |
226,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,950 |
16:55 |
+2,550 |
+2,12% |
122,900 |
123,000 |
120,400 |
1,27 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,700 |
114,750 |
115,600 |
425,00 |
|
|
UNICREDIT |
A2DJV6 |
36,220 |
15:58 |
-0,230 |
-0,63% |
36,305 |
36,340 |
36,450 |
2.888,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,250 |
16:52 |
-0,200 |
-0,30% |
66,110 |
66,160 |
66,450 |
16.948,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,620 |
16:54 |
-0,335 |
-1,60% |
20,615 |
20,630 |
20,955 |
66.067,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
16:55 |
-1,340 |
-0,75% |
177,580 |
177,620 |
178,920 |
430.656,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,050 |
231,150 |
237,300 |
736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,300 |
16:55 |
-3,120 |
-1,73% |
177,300 |
177,320 |
180,420 |
640.584,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:30 |
+0,036 |
+0,78% |
4,749 |
4,753 |
4,705 |
18.501,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,710 |
16:37 |
-1,170 |
-1,30% |
88,530 |
88,600 |
89,880 |
879,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,360 |
81,400 |
81,980 |
905,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,300 |
213,400 |
217,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,325 |
34,470 |
34,705 |
554,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,400 |
14:45 |
-1,050 |
-0,74% |
139,750 |
139,800 |
141,450 |
18,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,365 |
11,370 |
11,200 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
16:49 |
-0,006 |
-0,15% |
3,567 |
3,572 |
3,575 |
77.906,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
16:55 |
-4,400 |
-0,95% |
458,000 |
458,200 |
462,500 |
89.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
16:55 |
+0,050 |
+0,08% |
66,330 |
66,340 |
66,290 |
1,73 Mio. |
|
|
LVMH EO 0,3 |
853292 |
745,600 |
16:54 |
-10,100 |
-1,34% |
745,300 |
745,900 |
755,700 |
2.889,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,600 |
16:54 |
-4,700 |
-1,05% |
444,450 |
444,850 |
449,300 |
405,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
329,950 |
330,100 |
333,900 |
40,00 |
|
|
INTESA SANPAOLO |
850605 |
3,599 |
16:39 |
+0,032 |
+0,90% |
3,598 |
3,604 |
3,567 |
46.338,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,346 |
16:46 |
+0,160 |
+0,99% |
16,320 |
16,328 |
16,186 |
38.301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,370 |
16:55 |
+0,310 |
+0,81% |
38,365 |
38,375 |
38,060 |
1,45 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,530 |
43,540 |
44,080 |
33,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
15:32 |
-0,095 |
-0,77% |
12,120 |
12,140 |
12,260 |
2.199,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.176,000 |
2.178,000 |
2.208,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
378,200 |
16:27 |
-8,800 |
-2,27% |
378,200 |
378,500 |
387,000 |
677,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
207,900 |
208,000 |
209,400 |
620,00 |
|
|
ENI S.P.A. |
897791 |
14,560 |
16:33 |
-0,014 |
-0,10% |
14,556 |
14,568 |
14,574 |
1.645,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,651 |
16:30 |
-0,011 |
-0,17% |
6,645 |
6,654 |
6,662 |
17.977,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:55 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,760 |
3,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
16:55 |
+0,170 |
+0,44% |
39,210 |
39,220 |
39,040 |
1,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
16:55 |
-4,500 |
-2,46% |
178,350 |
178,450 |
182,900 |
110.603,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,700 |
58,820 |
59,180 |
772,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,680 |
16:53 |
+0,850 |
+1,27% |
67,630 |
67,710 |
66,830 |
2.972,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
16:55 |
-0,160 |
-0,17% |
93,540 |
93,560 |
93,700 |
339.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,868 |
16:13 |
-0,132 |
-1,32% |
9,872 |
9,882 |
10,000 |
27.295,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
16:55 |
-0,575 |
-2,03% |
27,690 |
27,700 |
28,270 |
1,82 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,015 |
16:55 |
-0,745 |
-1,53% |
48,010 |
48,020 |
48,760 |
1,10 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,290 |
16:39 |
-0,430 |
-1,28% |
33,290 |
33,340 |
33,720 |
2.537,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,900 |
16:50 |
+14,600 |
+1,66% |
895,700 |
896,200 |
881,300 |
6.108,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
58,780 |
58,820 |
59,940 |
188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:55 |
-1,100 |
-0,41% |
265,000 |
265,100 |
266,200 |
299.934,00 |
|
|
AIRBUS SE |
938914 |
158,100 |
16:54 |
-1,320 |
-0,83% |
158,100 |
158,160 |
159,420 |
84.967,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,800 |
16:42 |
-2,960 |
-1,61% |
180,980 |
181,260 |
183,760 |
512,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,790 |
28,800 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.206,000 |
1.208,800 |
1.231,800 |
22,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
16:55 |
-1,900 |
-0,85% |
220,700 |
220,800 |
222,700 |
140.649,00 |
|
