| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.040,62 |
10:49 |
+5,21 |
+0,10% |
- |
- |
5.035,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.923,66 |
10:49 |
+12,35 |
+0,10% |
- |
- |
11.911,31 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,020 |
10:48 |
+0,920 |
+1,13% |
81,960 |
82,000 |
81,100 |
459,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,750 |
10:49 |
+1,300 |
+1,10% |
119,700 |
119,750 |
118,450 |
148.588,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,780 |
10:43 |
+0,215 |
+1,05% |
20,745 |
20,755 |
20,565 |
13.112,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
09:31 |
+22,000 |
+1,01% |
2.184,000 |
2.185,000 |
2.169,000 |
10,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,620 |
10:02 |
+0,063 |
+0,96% |
6,624 |
6,635 |
6,557 |
19.686,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,585 |
10:49 |
+0,365 |
+0,76% |
48,570 |
48,585 |
48,220 |
284.377,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
10:49 |
+1,140 |
+0,64% |
178,420 |
178,460 |
177,300 |
90.097,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:25 |
+2,100 |
+0,63% |
333,250 |
333,450 |
331,000 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
10:49 |
+0,175 |
+0,63% |
27,800 |
27,810 |
27,630 |
339.750,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.212,600 |
09:59 |
+7,200 |
+0,60% |
1.218,000 |
1.220,800 |
1.205,400 |
5,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
09:05 |
+0,059 |
+0,59% |
9,980 |
9,990 |
9,966 |
1,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,765 |
10:37 |
+0,200 |
+0,58% |
34,640 |
34,790 |
34,565 |
725,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
10:24 |
+0,550 |
+0,48% |
114,900 |
114,950 |
114,550 |
90,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,175 |
10:49 |
+0,165 |
+0,43% |
38,165 |
38,175 |
38,010 |
270.623,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,920 |
08:09 |
+0,120 |
+0,42% |
29,070 |
29,090 |
28,800 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,800 |
10:18 |
+0,900 |
+0,41% |
217,400 |
217,600 |
216,900 |
35,00 |
|
|
LVMH EO 0,3 |
853292 |
753,100 |
10:47 |
+2,900 |
+0,39% |
752,500 |
753,100 |
750,200 |
604,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
09:38 |
+0,800 |
+0,38% |
210,000 |
210,100 |
208,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,280 |
10:48 |
+0,250 |
+0,38% |
66,270 |
66,290 |
66,030 |
457.735,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,800 |
08:09 |
+0,450 |
+0,30% |
150,200 |
150,350 |
150,350 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,540 |
09:45 |
+0,240 |
+0,27% |
89,460 |
89,510 |
89,300 |
189,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,150 |
10:48 |
+0,170 |
+0,26% |
66,110 |
66,150 |
65,980 |
4.732,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
09:48 |
+0,011 |
+0,23% |
4,739 |
4,742 |
4,748 |
1.009,00 |
|
|
ENI S.P.A. |
897791 |
14,412 |
09:37 |
+0,032 |
+0,22% |
14,460 |
14,472 |
14,380 |
1.260,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
10:49 |
+0,200 |
+0,22% |
93,020 |
93,040 |
92,840 |
83.670,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,110 |
10:31 |
+0,050 |
+0,07% |
66,990 |
67,080 |
67,060 |
462,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,600 |
09:41 |
+0,300 |
+0,07% |
447,600 |
448,050 |
447,300 |
41,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
10:49 |
+0,010 |
+0,05% |
21,760 |
21,780 |
21,760 |
370.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,200 |
08:25 |
+0,005 |
+0,04% |
11,170 |
11,225 |
11,195 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,240 |
10:17 |
+0,015 |
+0,04% |
36,200 |
36,245 |
36,225 |
1.695,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
10:49 |
±0,000 |
±0,00% |
264,800 |
264,900 |
264,900 |
58.045,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
10:46 |
±0,000 |
±0,00% |
384,500 |
384,900 |
384,400 |
768,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
10:49 |
-0,020 |
-0,01% |
159,020 |
159,060 |
159,100 |
16.938,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,600 |
10:43 |
-0,040 |
-0,02% |
182,160 |
182,460 |
182,640 |
79,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
10:35 |
-0,050 |
-0,15% |
33,560 |
33,600 |
33,630 |
4.429,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:49 |
-0,060 |
-0,15% |
38,870 |
38,890 |
38,940 |
136.651,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
10:49 |
-0,800 |
-0,17% |
461,200 |
461,300 |
462,100 |
31.445,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
24.05. / 17:35 |
-0,120 |
-0,20% |
59,240 |
59,340 |
59,160 |
6.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,300 |
10:43 |
-2,100 |
-0,24% |
878,900 |
879,300 |
881,400 |
858,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
10:29 |
-0,009 |
-0,24% |
3,546 |
3,550 |
3,558 |
39.646,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
10:32 |
-0,035 |
-0,29% |
12,075 |
12,105 |
12,135 |
1.291,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
10:48 |
-0,700 |
-0,31% |
223,100 |
223,300 |
223,900 |
30.143,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,800 |
09:07 |
-0,450 |
-0,32% |
141,500 |
141,550 |
141,250 |
50,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
238,050 |
10:44 |
-0,800 |
-0,33% |
237,650 |
237,750 |
238,850 |
14,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,080 |
08:25 |
-0,160 |
-0,36% |
44,280 |
44,290 |
44,240 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
10:41 |
-0,064 |
-0,39% |
16,282 |
16,290 |
16,358 |
5.411,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
10:49 |
-0,800 |
-0,44% |
179,240 |
179,280 |
180,060 |
87.307,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
10:44 |
-0,950 |
-0,52% |
183,450 |
183,500 |
184,400 |
9.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,660 |
08:00 |
-0,360 |
-0,60% |
59,960 |
59,980 |
60,020 |
862,00 |
|
|
INTESA SANPAOLO |
850605 |
3,527 |
10:29 |
-0,028 |
-0,80% |
3,527 |
3,534 |
3,555 |
11.644,00 |
|
