| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.018,39 |
13:29 |
-19,21 |
-0,38% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.871,06 |
13:29 |
-45,44 |
-0,38% |
- |
- |
11.916,50 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.189,000 |
2.190,000 |
2.182,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.201,000 |
12:20 |
+27,400 |
+2,33% |
1.197,000 |
1.199,800 |
1.173,600 |
16,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
867,100 |
13:04 |
-10,300 |
-1,17% |
866,100 |
866,500 |
877,400 |
1.722,00 |
|
|
LVMH EO 0,3 |
853292 |
756,000 |
13:26 |
+3,800 |
+0,51% |
755,800 |
756,400 |
752,200 |
6.203,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:28 |
+1,000 |
+0,22% |
456,100 |
456,200 |
455,100 |
95.299,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
10:40 |
-0,050 |
-0,01% |
449,950 |
450,400 |
451,050 |
141,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
11:54 |
+0,800 |
+0,21% |
385,500 |
385,900 |
384,400 |
955,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,500 |
13:17 |
+2,500 |
+0,76% |
332,350 |
332,550 |
330,000 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
13:29 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
260.673,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,800 |
13:28 |
+1,350 |
+0,58% |
235,750 |
235,800 |
234,450 |
619,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
13:25 |
-0,900 |
-0,40% |
222,000 |
222,100 |
222,900 |
105.786,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,900 |
216,000 |
218,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
13:18 |
±0,000 |
±0,00% |
208,900 |
209,100 |
209,100 |
91,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
13:27 |
+0,250 |
+0,14% |
184,950 |
185,000 |
184,700 |
100.817,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,900 |
11:23 |
-0,240 |
-0,13% |
182,020 |
182,240 |
182,140 |
149,00 |
|
|
SAP SE O.N. |
716460 |
180,540 |
13:27 |
-0,820 |
-0,45% |
180,500 |
180,520 |
181,360 |
395.037,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
13:28 |
-0,580 |
-0,33% |
176,600 |
176,640 |
177,180 |
310.639,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
13:27 |
-2,620 |
-1,62% |
158,740 |
158,780 |
161,340 |
104.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,800 |
150,950 |
150,300 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
141,550 |
141,600 |
141,850 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
13:29 |
+0,650 |
+0,55% |
118,650 |
118,700 |
118,000 |
296.047,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,200 |
114,250 |
114,650 |
224,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
13:28 |
±0,000 |
±0,00% |
92,720 |
92,760 |
92,720 |
204.436,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,700 |
12:38 |
-0,300 |
-0,33% |
89,650 |
89,700 |
90,000 |
906,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,400 |
11:48 |
+0,280 |
+0,35% |
81,380 |
81,420 |
81,120 |
500,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
11:26 |
-0,220 |
-0,33% |
66,580 |
66,650 |
66,940 |
2.608,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,990 |
13:29 |
+0,280 |
+0,43% |
65,980 |
66,000 |
65,710 |
1,33 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,480 |
12:57 |
-0,180 |
-0,27% |
65,630 |
65,660 |
65,660 |
7.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
11:00 |
-0,040 |
-0,07% |
60,300 |
60,320 |
60,060 |
100,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:10 |
+0,040 |
+0,07% |
59,220 |
59,320 |
59,280 |
255,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
13:29 |
-0,285 |
-0,59% |
48,145 |
48,155 |
48,440 |
937.980,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
13:18 |
+0,130 |
+0,29% |
44,210 |
44,220 |
44,110 |
15,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
13:27 |
+0,390 |
+1,01% |
39,010 |
39,020 |
38,620 |
670.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,625 |
13:29 |
-0,445 |
-1,17% |
37,625 |
37,635 |
38,070 |
698.055,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
13:21 |
-0,110 |
-0,30% |
36,010 |
36,060 |
36,130 |
5.776,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,555 |
34,705 |
34,950 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,360 |
13:09 |
+0,020 |
+0,06% |
33,360 |
33,400 |
33,340 |
20.776,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,880 |
28,900 |
29,470 |
154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,325 |
13:29 |
-0,260 |
-0,94% |
27,315 |
27,325 |
27,585 |
1,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
2,14 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,460 |
13:27 |
+0,065 |
+0,32% |
20,460 |
20,475 |
20,395 |
30.948,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,226 |
13:14 |
-0,216 |
-1,31% |
16,224 |
16,232 |
16,442 |
36.266,00 |
|
|
ENI S.P.A. |
897791 |
14,356 |
12:08 |
-0,126 |
-0,87% |
14,364 |
14,372 |
14,482 |
7.462,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
12:57 |
-0,200 |
-1,64% |
11,990 |
12,025 |
12,225 |
1.652,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,195 |
11,200 |
11,185 |
265,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,940 |
13:17 |
-0,060 |
-0,60% |
9,932 |
9,942 |
10,000 |
23.052,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,578 |
13:22 |
-0,030 |
-0,45% |
6,564 |
6,578 |
6,608 |
15.462,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
12:59 |
-0,078 |
-1,63% |
4,714 |
4,718 |
4,790 |
31.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
13:17 |
-0,042 |
-1,17% |
3,541 |
3,545 |
3,591 |
75.249,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
12:35 |
-0,018 |
-0,51% |
3,513 |
3,519 |
3,538 |
66.370,00 |
|
