BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.838,63 29.05. -118,58 -1,19% - - 9.957,21 --
HDAX KURSINDEX 846997 3.982,84 29.05. -48,03 -1,19% - - 4.030,87 --
RHEINMETALL AG 703000 515,000 29.05. / 17:43 -8,600 -1,64% 0,000 0,000 523,600 298.149,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 29.05. / 17:35 -2,000 -0,44% 0,000 0,000 459,200 190.694,00
ALLIANZ SE NA O.N. 840400 263,900 29.05. / 17:35 -2,000 -0,75% 0,000 0,000 265,900 654.315,00
SARTORIUS AG VZO O.N. 716563 241,800 29.05. / 17:39 -7,500 -3,01% 0,000 0,000 249,300 164.221,00
ATOSS SOFTWARE SE INH O.N 510440 232,000 29.05. / 17:35 -0,500 -0,22% 0,000 0,000 232,500 5.197,00
MTU AERO ENGINES NA O.N. A0D9PT 230,600 29.05. / 17:35 +0,800 +0,35% 0,000 0,000 229,800 82.272,00
ADIDAS AG NA O.N. A1EWWW 227,100 29.05. / 17:40 +4,800 +2,16% 0,000 0,000 222,300 601.744,00
HANNOVER RUECK SE NA O.N. 840221 224,000 29.05. / 17:35 +1,000 +0,45% 0,000 0,000 223,000 84.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 177,850 29.05. / 17:35 -0,350 -0,20% 0,000 0,000 178,200 289.200,00
SAP SE O.N. 716460 175,820 29.05. / 17:41 -1,400 -0,79% 0,000 0,000 177,220 1,30 Mio.
SIEMENS AG NA O.N. 723610 175,740 29.05. / 17:40 -1,520 -0,86% 0,000 0,000 177,260 883.163,00
MERCK KGAA O.N. 659990 168,500 29.05. / 17:35 +0,850 +0,51% 0,000 0,000 167,650 257.213,00
AIRBUS SE 938914 156,980 29.05. / 17:35 -1,460 -0,92% 0,000 0,000 158,440 165.749,00
BEIERSDORF AG O.N. 520000 143,600 29.05. / 17:35 -0,300 -0,21% 0,000 0,000 143,900 262.464,00
KRONES AG O.N. 633500 125,200 29.05. / 17:35 -2,200 -1,73% 0,000 125,600 127,400 10.282,00
VOLKSWAGEN AG VZO O.N. 766403 120,800 29.05. / 17:44 -2,500 -2,03% 0,000 0,000 123,300 2,00 Mio.
REDCARE PHARMACY INH. A2AR94 113,000 29.05. / 17:35 -3,700 -3,17% 113,000 0,000 116,700 133.883,00
SYMRISE AG INH. O.N. SYM999 107,500 29.05. / 17:35 +0,350 +0,33% 0,000 107,600 107,150 329.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,300 29.05. / 17:35 -1,500 -1,45% 0,000 0,000 103,800 138.964,00
HOCHTIEF AG 607000 101,700 29.05. / 17:40 -1,500 -1,45% 0,000 0,000 103,200 40.614,00
WACKER CHEMIE O.N. WCH888 100,450 29.05. / 17:35 -2,650 -2,57% 0,000 0,000 103,100 75.575,00
HEIDELBERG MATERIALS O.N. 604700 97,020 29.05. / 17:35 -1,580 -1,60% 0,000 0,000 98,600 338.566,00
BAY.MOTOREN WERKE AG ST 519000 91,820 29.05. / 17:35 -1,980 -2,11% 0,000 0,000 93,800 1,07 Mio.
NEMETSCHEK SE O.N. 645290 87,650 29.05. / 17:37 -0,850 -0,96% 0,000 0,000 88,500 93.593,00
CARL ZEISS MEDITEC AG 531370 87,550 29.05. / 17:35 -1,850 -2,07% 0,000 87,700 89,400 194.703,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,900 29.05. / 17:40 -0,700 -0,84% 0,000 0,000 83,600 4.579,00
HENKEL AG+CO.KGAA VZO 604843 82,400 29.05. / 17:35 -0,100 -0,12% 0,000 0,000 82,500 307.542,00  
CTS EVENTIM KGAA 547030 81,150 29.05. / 17:35 -2,250 -2,70% 0,000 0,000 83,400 174.878,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,950 29.05. / 12:31 -1,500 -1,82% 0,000 0,000 82,450 15,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,940 29.05. / 17:35 -2,180 -2,65% 79,980 0,000 82,120 103.829,00
AURUBIS AG 676650 75,700 29.05. / 17:40 -1,500 -1,94% 0,000 0,000 77,200 114.850,00
SILTRONIC AG NA O.N. WAF300 75,000 29.05. / 17:35 -1,350 -1,77% 0,000 0,000 76,350 45.920,00
SIXT SE ST O.N. 723132 74,050 29.05. / 17:40 -1,950 -2,57% 73,850 0,000 76,000 94.510,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,420 29.05. / 17:35 -2,000 -2,65% 0,000 0,000 75,420 1,13 Mio.
TALANX AG NA O.N. TLX100 72,800 29.05. / 16:21 -0,950 -1,29% 0,000 0,000 73,750 1,00
ENERGIEKONTOR O.N. 531350 71,400 29.05. / 08:01 -0,500 -0,70% 0,000 0,000 71,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,250 29.05. / 17:35 -0,900 -1,25% 0,000 0,000 72,150 164.354,00
SCOUT24 SE NA O.N. A12DM8 69,200 29.05. / 17:35 -0,850 -1,21% 69,100 0,000 70,050 96.091,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,150 29.05. / 17:38 +0,300 +0,44% 0,000 0,000 67,850 115.081,00
MERCEDES-BENZ GRP NA O.N. 710000 65,470 29.05. / 17:40 -0,910 -1,37% 0,000 0,000 66,380 3,41 Mio.
STROEER SE + CO. KGAA 749399 64,800 29.05. / 17:35 -1,000 -1,52% 0,000 0,000 65,800 55.858,00
BRENNTAG SE NA O.N. A1DAHH 64,740 29.05. / 17:35 -0,740 -1,13% 0,000 0,000 65,480 330.351,00
CONTINENTAL AG O.N. 543900 60,600 29.05. / 17:35 -1,360 -2,19% 0,000 0,000 61,960 420.845,00
STABILUS SE INH. O.N. STAB1L 58,100 29.05. / 17:35 -0,100 -0,17% 0,000 0,000 58,200 57.353,00
SUESS MICROTEC SE NA O.N. A1K023 54,800 29.05. / 17:35 -0,700 -1,26% 0,000 54,900 55,500 91.149,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 29.05. / 17:35 -0,120 -0,22% 0,000 0,000 53,820 553.491,00
FRAPORT AG FFM.AIRPORT 577330 51,200 29.05. / 17:35 +0,050 +0,10% 0,000 0,000 51,150 102.796,00  
BILFINGER SE O.N. 590900 50,100 29.05. / 17:35 -0,200 -0,40% 0,000 0,000 50,300 43.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 50,000 29.05. / 17:40 -2,950 -5,57% 0,000 0,000 52,950 144.147,00
PORSCHE AUTOM.HLDG VZO PAH003 49,500 29.05. / 17:35 -0,840 -1,67% 49,320 0,000 50,340 653.766,00
COVESTRO AG O.N. 606214 48,830 29.05. / 17:36 -0,670 -1,35% 0,000 0,000 49,500 730.114,00
BASF SE NA O.N. BASF11 47,240 29.05. / 17:35 -0,975 -2,02% 0,000 0,000 48,215 2,20 Mio.
HUGO BOSS AG NA O.N. A1PHFF 47,040 29.05. / 17:35 -0,280 -0,59% 46,880 0,000 47,320 794.921,00
PUMA SE 696960 46,900 29.05. / 17:35 -0,310 -0,66% 0,000 0,000 47,210 582.794,00
BECHTLE AG O.N. 515870 45,720 29.05. / 17:40 -0,800 -1,72% 0,000 0,000 46,520 161.172,00
FUCHS SE VZO NA O.N. A3E5D6 44,120 29.05. / 17:35 -0,880 -1,96% 44,080 0,000 45,000 49.137,00
ECKERT+ZIEGLER INH O.N. 565970 44,100 29.05. / 17:36 -0,580 -1,30% 0,000 0,000 44,680 75.544,00
KION GROUP AG KGX888 43,980 29.05. / 21:50 -2,010 -4,37% 0,000 0,000 45,990 276,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,285 29.05. / 17:35 -0,290 -0,73% 0,000 39,300 39,575 458.892,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,850 29.05. / 19:40 -0,610 -1,55% 0,000 0,000 39,460 2.156,00
DEUTSCHE POST AG NA O.N. 555200 38,430 29.05. / 17:35 -0,770 -1,96% 0,000 0,000 39,200 2,50 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,350 29.05. / 17:35 -0,970 -2,47% 0,000 38,490 39,320 302.494,00
GEA GROUP AG 660200 38,000 29.05. / 17:35 -0,660 -1,71% 0,000 0,000 38,660 486.106,00
INFINEON TECH.AG NA O.N. 623100 37,065 29.05. / 17:40 -1,220 -3,19% 0,000 0,000 38,285 3,24 Mio.
HENSOLDT AG INH O.N. HAG000 36,760 29.05. / 15:47 -0,420 -1,13% 0,000 0,000 37,180 1.820,00
JUNGHEINRICH AG O.N.VZO 621993 36,160 29.05. / 17:35 -0,640 -1,74% 0,000 0,000 36,800 86.885,00
RWE AG INH O.N. 703712 34,230 29.05. / 17:40 -0,800 -2,28% 34,200 0,000 35,030 1,69 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 33,300 29.05. / 17:40 -0,480 -1,42% 0,000 33,360 33,780 98.647,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 30,660 29.05. / 17:35 -0,620 -1,98% 0,000 0,000 31,280 50.981,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,000 29.05. / 17:35 -0,230 -0,79% 28,890 0,000 29,230 984.889,00
RTL GROUP 861149 28,850 29.05. / 18:33 -0,850 -2,86% 0,000 0,000 29,700 2.629,00
VONOVIA SE NA O.N. A1ML7J 27,900 29.05. / 17:40 -0,630 -2,21% 0,000 0,000 28,530 1,65 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 27,650 29.05. / 17:35 -1,880 -6,37% 0,000 0,000 29,530 926.449,00
COMPUGROUP MED. NA O.N. A28890 27,380 29.05. / 17:35 -0,140 -0,51% 0,000 27,440 27,520 95.782,00
JENOPTIK AG NA O.N. A2NB60 27,060 29.05. / 17:40 -0,720 -2,59% 0,000 0,000 27,780 88.509,00
BAYER AG NA O.N. BAY001 26,925 29.05. / 17:40 -0,875 -3,15% 0,000 0,000 27,800 4,09 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,800 29.05. / 17:40 -1,030 -3,84% 0,000 25,790 26,830 4,65 Mio.
LANXESS AG 547040 24,910 29.05. / 17:35 -0,710 -2,77% 24,900 0,000 25,620 438.418,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,330 29.05. / 16:00 +0,460 +1,93% 0,000 0,000 23,870 993,00
FREENET AG NA O.N. A0Z2ZZ 23,400 29.05. / 17:40 +0,220 +0,95% 23,400 0,000 23,180 436.898,00
UTD.INTERNET AG NA 508903 21,660 29.05. / 17:35 -0,360 -1,63% 0,000 0,000 22,020 176.142,00
DT.TELEKOM AG NA 555750 21,620 29.05. / 17:35 -0,100 -0,46% 0,000 0,000 21,720 4,83 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,490 29.05. / 17:35 -0,310 -1,42% 21,400 0,000 21,800 704.611,00
KONTRON AG O.N A0X9EJ 21,220 29.05. / 17:37 -0,020 -0,09% 0,000 0,000 21,240 70.049,00  
EVONIK INDUSTRIES NA O.N. EVNK01 20,000 29.05. / 17:40 -0,310 -1,53% 0,000 0,000 20,310 1,12 Mio.
1+1 AG INH O.N. 554550 17,320 29.05. / 17:35 -0,080 -0,46% 17,280 0,000 17,400 26.615,00
ENCAVIS AG INH. O.N. 609500 17,060 29.05. / 17:35 +0,020 +0,12% 17,020 17,030 17,040 222.027,00  
COMMERZBANK AG CBK100 15,395 29.05. / 17:36 -0,345 -2,19% 15,355 0,000 15,740 4,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,336 29.05. / 17:40 -0,330 -2,11% 0,000 0,000 15,666 5,86 Mio.
PNE AG NA O.N. A0JBPG 14,640 29.05. / 17:35 -0,060 -0,41% 14,580 0,000 14,700 72.965,00
NORDEX SE O.N. A0D655 14,260 29.05. / 17:35 -0,300 -2,06% 0,000 0,000 14,560 367.018,00
TAG IMMOBILIEN AG 830350 13,990 29.05. / 17:35 -0,200 -1,41% 13,950 0,000 14,190 376.966,00
K+S AG NA O.N. KSAG88 13,430 29.05. / 17:40 -0,185 -1,36% 0,000 0,000 13,615 967.987,00
E.ON SE NA O.N. ENAG99 12,250 29.05. / 17:35 -0,150 -1,21% 12,205 0,000 12,400 4,49 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,785 29.05. / 17:40 -0,275 -2,28% 11,785 0,000 12,060 732.939,00
EVOTEC SE INH O.N. 566480 8,495 29.05. / 17:36 -0,540 -5,98% 0,000 0,000 9,035 2,12 Mio.
LUFTHANSA AG VNA O.N. 823212 6,300 29.05. / 17:43 -0,178 -2,75% 0,000 0,000 6,478 9,25 Mio.
HELLOFRESH SE INH O.N. A16140 5,364 29.05. / 17:40 -0,190 -3,42% 0,000 5,372 5,554 2,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,545 29.05. / 17:35 -0,197 -4,15% 0,000 0,000 4,742 4,89 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,049 29.05. / 17:19 -0,151 -6,86% 0,000 0,000 2,200 331.618,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH