| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,39 |
16:06 |
-103,82 |
-1,04% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:06 |
-8,000 |
-1,53% |
515,400 |
515,800 |
523,600 |
223.689,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
16:04 |
-1,300 |
-0,28% |
458,000 |
458,200 |
459,200 |
77.636,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
16:06 |
-2,300 |
-0,86% |
263,600 |
263,700 |
265,900 |
300.262,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
16:06 |
-8,300 |
-3,33% |
240,900 |
241,100 |
249,300 |
99.005,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,000 |
15:55 |
+0,500 |
+0,22% |
232,500 |
234,000 |
232,500 |
2.219,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
16:05 |
+1,600 |
+0,70% |
231,300 |
231,400 |
229,800 |
33.585,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
16:05 |
+5,000 |
+2,25% |
227,300 |
227,400 |
222,300 |
294.828,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
16:06 |
+1,300 |
+0,58% |
224,200 |
224,300 |
223,000 |
36.313,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
16:06 |
+0,100 |
+0,06% |
178,250 |
178,300 |
178,200 |
86.935,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
16:06 |
-0,840 |
-0,47% |
176,360 |
176,400 |
177,260 |
420.510,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
16:06 |
-1,080 |
-0,61% |
176,120 |
176,140 |
177,220 |
486.281,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
16:06 |
+0,350 |
+0,21% |
167,950 |
168,050 |
167,650 |
106.851,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
16:06 |
-1,000 |
-0,63% |
157,400 |
157,460 |
158,440 |
79.461,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
16:03 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
97.805,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:46 |
-1,400 |
-1,10% |
126,000 |
126,200 |
127,400 |
2.264,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
16:06 |
-2,300 |
-1,87% |
121,000 |
121,050 |
123,300 |
1,11 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,700 |
16:06 |
-4,000 |
-3,43% |
112,400 |
112,700 |
116,700 |
91.037,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
16:06 |
+0,650 |
+0,61% |
107,800 |
107,850 |
107,150 |
123.277,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
16:03 |
-1,500 |
-1,45% |
102,200 |
102,400 |
103,800 |
73.518,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
16:04 |
-1,950 |
-1,89% |
101,100 |
101,250 |
103,100 |
27.573,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
16:03 |
-2,100 |
-2,03% |
101,100 |
101,200 |
103,200 |
14.979,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,840 |
16:06 |
-1,760 |
-1,78% |
96,800 |
96,840 |
98,600 |
157.117,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
16:05 |
-1,860 |
-1,98% |
91,940 |
91,980 |
93,800 |
550.723,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,250 |
16:05 |
-1,150 |
-1,29% |
88,200 |
88,300 |
89,400 |
57.292,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
16:06 |
-1,150 |
-1,30% |
87,300 |
87,400 |
88,500 |
49.332,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
15:58 |
-0,200 |
-0,24% |
83,400 |
83,600 |
83,600 |
2.146,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
16:06 |
-0,400 |
-0,48% |
82,080 |
82,120 |
82,500 |
105.565,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
16:05 |
-1,900 |
-2,28% |
81,450 |
81,550 |
83,400 |
73.691,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,700 |
80,850 |
82,450 |
15,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,220 |
16:04 |
-1,900 |
-2,31% |
80,220 |
80,300 |
82,120 |
41.703,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
16:05 |
-1,250 |
-1,62% |
76,000 |
76,100 |
77,200 |
50.274,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
16:06 |
-1,700 |
-2,23% |
74,500 |
74,650 |
76,350 |
33.090,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
16:05 |
-1,800 |
-2,37% |
74,150 |
74,250 |
76,000 |
52.807,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
16:06 |
-2,300 |
-3,05% |
73,080 |
73,140 |
75,420 |
507.275,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,750 |
72,850 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
16:06 |
-0,800 |
-1,11% |
71,300 |
71,400 |
72,150 |
23.919,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
70,900 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
16:02 |
-0,750 |
-1,07% |
69,250 |
69,350 |
70,050 |
24.401,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:03 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,850 |
90.937,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
16:06 |
-0,810 |
-1,22% |
65,560 |
65,580 |
66,380 |
1,76 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
16:04 |
-0,900 |
-1,37% |
64,850 |
64,950 |
65,800 |
24.527,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
16:06 |
-0,780 |
-1,19% |
64,680 |
64,720 |
65,480 |
99.641,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
16:05 |
-1,280 |
-2,07% |
60,680 |
60,700 |
61,960 |
152.172,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
15:56 |
+0,200 |
+0,34% |
58,300 |
58,500 |
58,200 |
22.037,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
16:03 |
-0,400 |
-0,72% |
55,100 |
55,200 |
55,500 |
57.524,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
16:06 |
-0,160 |
-0,30% |
53,660 |
53,680 |
53,820 |
165.115,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
16:06 |
+0,100 |
+0,20% |
51,200 |
51,300 |
51,150 |
48.930,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
15:52 |
+0,200 |
+0,40% |
50,500 |
50,600 |
50,300 |
23.569,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
16:05 |
-2,500 |
-4,72% |
50,400 |
50,550 |
52,950 |
53.641,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
16:05 |
-0,930 |
-1,85% |
49,420 |
49,450 |
50,340 |
289.811,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
16:06 |
-1,040 |
-2,10% |
48,470 |
48,500 |
49,500 |
220.006,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,375 |
16:06 |
-0,840 |
-1,74% |
47,375 |
47,385 |
48,215 |
1,07 Mio. |
|
|
PUMA SE |
696960 |
46,930 |
16:06 |
-0,280 |
-0,59% |
46,920 |
46,940 |
47,210 |
244.874,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,520 |
16:05 |
-0,800 |
-1,69% |
46,510 |
46,540 |
47,320 |
183.725,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
16:06 |
-0,440 |
-0,95% |
46,020 |
46,080 |
46,520 |
67.745,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,480 |
44,540 |
45,990 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,360 |
16:02 |
-0,320 |
-0,72% |
44,260 |
44,380 |
44,680 |
39.162,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
16:03 |
-0,880 |
-1,96% |
44,140 |
44,180 |
45,000 |
19.680,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,135 |
16:06 |
-0,440 |
-1,11% |
39,130 |
39,145 |
39,575 |
119.978,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,860 |
38,880 |
39,460 |
471,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
16:05 |
-0,520 |
-1,32% |
38,780 |
38,820 |
39,320 |
66.778,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
16:06 |
-0,650 |
-1,66% |
38,550 |
38,560 |
39,200 |
1,06 Mio. |
|
|
GEA GROUP AG |
660200 |
37,880 |
16:03 |
-0,780 |
-2,02% |
37,860 |
37,900 |
38,660 |
49.642,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
16:06 |
-1,115 |
-2,91% |
37,165 |
37,180 |
38,285 |
1,25 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,680 |
15:56 |
-0,120 |
-0,33% |
36,580 |
36,720 |
36,800 |
52.175,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,460 |
36,540 |
37,180 |
1.820,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
16:06 |
-0,720 |
-2,06% |
34,290 |
34,310 |
35,030 |
770.314,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,340 |
15:47 |
-0,440 |
-1,30% |
33,340 |
33,420 |
33,780 |
46.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,800 |
16:03 |
-0,480 |
-1,53% |
30,780 |
30,880 |
31,280 |
18.968,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,100 |
29,700 |
1.829,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
16:05 |
-0,250 |
-0,86% |
28,980 |
29,000 |
29,230 |
311.434,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,940 |
16:06 |
-1,590 |
-5,38% |
27,910 |
27,950 |
29,530 |
421.741,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
16:06 |
-0,710 |
-2,49% |
27,810 |
27,830 |
28,530 |
822.343,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
16:04 |
+0,040 |
+0,15% |
27,460 |
27,560 |
27,520 |
68.092,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
15:55 |
-0,540 |
-1,94% |
27,200 |
27,260 |
27,780 |
39.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,210 |
16:06 |
-0,590 |
-2,12% |
27,205 |
27,215 |
27,800 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,730 |
16:06 |
-1,100 |
-4,10% |
25,720 |
25,740 |
26,830 |
2,55 Mio. |
|
|
LANXESS AG |
547040 |
25,010 |
16:06 |
-0,610 |
-2,38% |
24,990 |
25,010 |
25,620 |
129.248,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,300 |
24,320 |
23,870 |
993,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
16:06 |
+0,280 |
+1,21% |
23,460 |
23,480 |
23,180 |
203.561,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
16:05 |
-0,240 |
-1,09% |
21,760 |
21,800 |
22,020 |
50.313,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:06 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,720 |
2,19 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,420 |
16:05 |
-0,380 |
-1,74% |
21,400 |
21,420 |
21,800 |
351.987,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,060 |
16:00 |
-0,180 |
-0,85% |
21,040 |
21,080 |
21,240 |
32.673,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
16:05 |
-0,340 |
-1,67% |
19,960 |
19,970 |
20,310 |
344.987,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:55 |
-0,040 |
-0,23% |
17,340 |
17,400 |
17,400 |
5.999,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
15:59 |
-0,010 |
-0,06% |
17,030 |
17,040 |
17,040 |
86.192,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
16:06 |
-0,430 |
-2,73% |
15,305 |
15,315 |
15,740 |
3,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
16:06 |
-0,366 |
-2,34% |
15,296 |
15,300 |
15,666 |
3,48 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
15:57 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
20.536,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
16:06 |
-0,260 |
-1,79% |
14,300 |
14,320 |
14,560 |
183.346,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
16:05 |
-0,290 |
-2,04% |
13,890 |
13,910 |
14,190 |
127.898,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,400 |
16:04 |
-0,215 |
-1,58% |
13,395 |
13,405 |
13,615 |
253.754,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:06 |
-0,185 |
-1,49% |
12,210 |
12,215 |
12,400 |
1,25 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
16:05 |
-0,220 |
-1,82% |
11,835 |
11,845 |
12,060 |
365.629,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
16:06 |
-0,495 |
-5,48% |
8,530 |
8,545 |
9,035 |
1,53 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,316 |
16:06 |
-0,162 |
-2,50% |
6,314 |
6,318 |
6,478 |
5,23 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,472 |
16:06 |
-0,082 |
-1,48% |
5,468 |
5,476 |
5,554 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,579 |
16:06 |
-0,163 |
-3,44% |
4,576 |
4,579 |
4,742 |
1,75 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
2,042 |
2,049 |
2,200 |
328.618,00 |
|