BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.853,39 16:06 -103,82 -1,04% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
RHEINMETALL AG 703000 515,600 16:06 -8,000 -1,53% 515,400 515,800 523,600 223.689,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 16:04 -1,300 -0,28% 458,000 458,200 459,200 77.636,00
ALLIANZ SE NA O.N. 840400 263,600 16:06 -2,300 -0,86% 263,600 263,700 265,900 300.262,00
SARTORIUS AG VZO O.N. 716563 241,000 16:06 -8,300 -3,33% 240,900 241,100 249,300 99.005,00
ATOSS SOFTWARE AG 510440 233,000 15:55 +0,500 +0,22% 232,500 234,000 232,500 2.219,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 16:05 +1,600 +0,70% 231,300 231,400 229,800 33.585,00
ADIDAS AG NA O.N. A1EWWW 227,300 16:05 +5,000 +2,25% 227,300 227,400 222,300 294.828,00
HANNOVER RUECK SE NA O.N. 840221 224,300 16:06 +1,300 +0,58% 224,200 224,300 223,000 36.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 178,300 16:06 +0,100 +0,06% 178,250 178,300 178,200 86.935,00  
SIEMENS AG NA O.N. 723610 176,420 16:06 -0,840 -0,47% 176,360 176,400 177,260 420.510,00
SAP SE O.N. 716460 176,140 16:06 -1,080 -0,61% 176,120 176,140 177,220 486.281,00
MERCK KGAA O.N. 659990 168,000 16:06 +0,350 +0,21% 167,950 168,050 167,650 106.851,00
AIRBUS SE 938914 157,440 16:06 -1,000 -0,63% 157,400 157,460 158,440 79.461,00
BEIERSDORF AG O.N. 520000 143,700 16:03 -0,200 -0,14% 143,700 143,750 143,900 97.805,00
KRONES AG O.N. 633500 126,000 15:46 -1,400 -1,10% 126,000 126,200 127,400 2.264,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 16:06 -2,300 -1,87% 121,000 121,050 123,300 1,11 Mio.
REDCARE PHARMACY INH. A2AR94 112,700 16:06 -4,000 -3,43% 112,400 112,700 116,700 91.037,00
SYMRISE AG INH. O.N. SYM999 107,800 16:06 +0,650 +0,61% 107,800 107,850 107,150 123.277,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,300 16:03 -1,500 -1,45% 102,200 102,400 103,800 73.518,00
WACKER CHEMIE O.N. WCH888 101,150 16:04 -1,950 -1,89% 101,100 101,250 103,100 27.573,00
HOCHTIEF AG 607000 101,100 16:03 -2,100 -2,03% 101,100 101,200 103,200 14.979,00
HEIDELBERG MATERIALS O.N. 604700 96,840 16:06 -1,760 -1,78% 96,800 96,840 98,600 157.117,00
BAY.MOTOREN WERKE AG ST 519000 91,940 16:05 -1,860 -1,98% 91,940 91,980 93,800 550.723,00
CARL ZEISS MEDITEC AG 531370 88,250 16:05 -1,150 -1,29% 88,200 88,300 89,400 57.292,00
NEMETSCHEK SE O.N. 645290 87,350 16:06 -1,150 -1,30% 87,300 87,400 88,500 49.332,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 15:58 -0,200 -0,24% 83,400 83,600 83,600 2.146,00
HENKEL AG+CO.KGAA VZO 604843 82,100 16:06 -0,400 -0,48% 82,080 82,120 82,500 105.565,00
CTS EVENTIM KGAA 547030 81,500 16:05 -1,900 -2,28% 81,450 81,550 83,400 73.691,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,700 80,850 82,450 15,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,220 16:04 -1,900 -2,31% 80,220 80,300 82,120 41.703,00
AURUBIS AG 676650 75,950 16:05 -1,250 -1,62% 76,000 76,100 77,200 50.274,00
SILTRONIC AG NA O.N. WAF300 74,650 16:06 -1,700 -2,23% 74,500 74,650 76,350 33.090,00
SIXT SE ST O.N. 723132 74,200 16:05 -1,800 -2,37% 74,150 74,250 76,000 52.807,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,120 16:06 -2,300 -3,05% 73,080 73,140 75,420 507.275,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,750 72,850 73,750 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,350 16:06 -0,800 -1,11% 71,300 71,400 72,150 23.919,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 70,900 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 69,300 16:02 -0,750 -1,07% 69,250 69,350 70,050 24.401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 16:03 -0,050 -0,07% 67,800 67,900 67,850 90.937,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,570 16:06 -0,810 -1,22% 65,560 65,580 66,380 1,76 Mio.
STROEER SE + CO. KGAA 749399 64,900 16:04 -0,900 -1,37% 64,850 64,950 65,800 24.527,00
BRENNTAG SE NA O.N. A1DAHH 64,700 16:06 -0,780 -1,19% 64,680 64,720 65,480 99.641,00
CONTINENTAL AG O.N. 543900 60,680 16:05 -1,280 -2,07% 60,680 60,700 61,960 152.172,00
STABILUS SE INH. O.N. STAB1L 58,400 15:56 +0,200 +0,34% 58,300 58,500 58,200 22.037,00
SUESS MICROTEC SE NA O.N. A1K023 55,100 16:03 -0,400 -0,72% 55,100 55,200 55,500 57.524,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 16:06 -0,160 -0,30% 53,660 53,680 53,820 165.115,00
FRAPORT AG FFM.AIRPORT 577330 51,250 16:06 +0,100 +0,20% 51,200 51,300 51,150 48.930,00
BILFINGER SE O.N. 590900 50,500 15:52 +0,200 +0,40% 50,500 50,600 50,300 23.569,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 50,450 16:05 -2,500 -4,72% 50,400 50,550 52,950 53.641,00
PORSCHE AUTOM.HLDG VZO PAH003 49,410 16:05 -0,930 -1,85% 49,420 49,450 50,340 289.811,00
COVESTRO AG O.N. 606214 48,460 16:06 -1,040 -2,10% 48,470 48,500 49,500 220.006,00
BASF SE NA O.N. BASF11 47,375 16:06 -0,840 -1,74% 47,375 47,385 48,215 1,07 Mio.
PUMA SE 696960 46,930 16:06 -0,280 -0,59% 46,920 46,940 47,210 244.874,00
HUGO BOSS AG NA O.N. A1PHFF 46,520 16:05 -0,800 -1,69% 46,510 46,540 47,320 183.725,00
BECHTLE AG O.N. 515870 46,080 16:06 -0,440 -0,95% 46,020 46,080 46,520 67.745,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,480 44,540 45,990 0,00
ECKERT+ZIEGLER INH O.N. 565970 44,360 16:02 -0,320 -0,72% 44,260 44,380 44,680 39.162,00
FUCHS SE VZO NA O.N. A3E5D6 44,120 16:03 -0,880 -1,96% 44,140 44,180 45,000 19.680,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,135 16:06 -0,440 -1,11% 39,130 39,145 39,575 119.978,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,860 38,880 39,460 471,00
FRESEN.MED.CARE AG INH ON 578580 38,800 16:05 -0,520 -1,32% 38,780 38,820 39,320 66.778,00
DEUTSCHE POST AG NA O.N. 555200 38,550 16:06 -0,650 -1,66% 38,550 38,560 39,200 1,06 Mio.
GEA GROUP AG 660200 37,880 16:03 -0,780 -2,02% 37,860 37,900 38,660 49.642,00
INFINEON TECH.AG NA O.N. 623100 37,170 16:06 -1,115 -2,91% 37,165 37,180 38,285 1,25 Mio.
JUNGHEINRICH AG O.N.VZO 621993 36,680 15:56 -0,120 -0,33% 36,580 36,720 36,800 52.175,00
HENSOLDT AG INH O.N. HAG000 36,760 15:47 -0,420 -1,13% 36,460 36,540 37,180 1.820,00
RWE AG INH O.N. 703712 34,310 16:06 -0,720 -2,06% 34,290 34,310 35,030 770.314,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,340 15:47 -0,440 -1,30% 33,340 33,420 33,780 46.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 30,800 16:03 -0,480 -1,53% 30,780 30,880 31,280 18.968,00
RTL GROUP 861149 29,050 15:25 -0,650 -2,19% 29,000 29,100 29,700 1.829,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,980 16:05 -0,250 -0,86% 28,980 29,000 29,230 311.434,00
DELIVERY HERO SE NA O.N. A2E4K4 27,940 16:06 -1,590 -5,38% 27,910 27,950 29,530 421.741,00
VONOVIA SE NA O.N. A1ML7J 27,820 16:06 -0,710 -2,49% 27,810 27,830 28,530 822.343,00
COMPUGROUP MED. NA O.N. A28890 27,560 16:04 +0,040 +0,15% 27,460 27,560 27,520 68.092,00
JENOPTIK AG NA O.N. A2NB60 27,240 15:55 -0,540 -1,94% 27,200 27,260 27,780 39.956,00
BAYER AG NA O.N. BAY001 27,210 16:06 -0,590 -2,12% 27,205 27,215 27,800 1,61 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,730 16:06 -1,100 -4,10% 25,720 25,740 26,830 2,55 Mio.
LANXESS AG 547040 25,010 16:06 -0,610 -2,38% 24,990 25,010 25,620 129.248,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,300 24,320 23,870 993,00
FREENET AG NA O.N. A0Z2ZZ 23,460 16:06 +0,280 +1,21% 23,460 23,480 23,180 203.561,00
UTD.INTERNET AG NA 508903 21,780 16:05 -0,240 -1,09% 21,760 21,800 22,020 50.313,00
DT.TELEKOM AG NA 555750 21,650 16:06 -0,070 -0,32% 21,650 21,660 21,720 2,19 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,420 16:05 -0,380 -1,74% 21,400 21,420 21,800 351.987,00
KONTRON AG O.N A0X9EJ 21,060 16:00 -0,180 -0,85% 21,040 21,080 21,240 32.673,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,970 16:05 -0,340 -1,67% 19,960 19,970 20,310 344.987,00
1+1 AG INH O.N. 554550 17,360 15:55 -0,040 -0,23% 17,340 17,400 17,400 5.999,00
ENCAVIS AG INH. O.N. 609500 17,030 15:59 -0,010 -0,06% 17,030 17,040 17,040 86.192,00  
COMMERZBANK AG CBK100 15,310 16:06 -0,430 -2,73% 15,305 15,315 15,740 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,300 16:06 -0,366 -2,34% 15,296 15,300 15,666 3,48 Mio.
PNE AG NA O.N. A0JBPG 14,600 15:57 -0,100 -0,68% 14,580 14,600 14,700 20.536,00
NORDEX SE O.N. A0D655 14,300 16:06 -0,260 -1,79% 14,300 14,320 14,560 183.346,00
TAG IMMOBILIEN AG 830350 13,900 16:05 -0,290 -2,04% 13,890 13,910 14,190 127.898,00
K+S AG NA O.N. KSAG88 13,400 16:04 -0,215 -1,58% 13,395 13,405 13,615 253.754,00
E.ON SE NA O.N. ENAG99 12,215 16:06 -0,185 -1,49% 12,210 12,215 12,400 1,25 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,840 16:05 -0,220 -1,82% 11,835 11,845 12,060 365.629,00
EVOTEC SE INH O.N. 566480 8,540 16:06 -0,495 -5,48% 8,530 8,545 9,035 1,53 Mio.
LUFTHANSA AG VNA O.N. 823212 6,316 16:06 -0,162 -2,50% 6,314 6,318 6,478 5,23 Mio.
HELLOFRESH SE INH O.N. A16140 5,472 16:06 -0,082 -1,48% 5,468 5,476 5,554 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,579 16:06 -0,163 -3,44% 4,576 4,579 4,742 1,75 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,050 15:45 -0,150 -6,82% 2,042 2,049 2,200 328.618,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH