BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.862,95 14:46 +24,32 +0,25% - - 9.838,63 --
HDAX KURSINDEX 846997 3.982,84 29.05. -48,03 -1,19% - - 3.982,84 --
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,110 24,120 24,330 3,00
WACKER CHEMIE O.N. WCH888 101,850 14:45 +1,400 +1,39% 101,800 102,000 100,450 24.512,00
VONOVIA SE NA O.N. A1ML7J 27,860 14:46 -0,040 -0,14% 27,850 27,860 27,900 1,36 Mio.
VOLKSWAGEN AG VZO O.N. 766403 114,400 14:46 -6,400 -5,30% 114,350 114,400 120,800 1,01 Mio.
UTD.INTERNET AG NA 508903 21,940 14:40 +0,280 +1,29% 21,920 21,960 21,660 111.423,00
THYSSENKRUPP AG O.N. 750000 4,550 14:45 +0,005 +0,11% 4,545 4,549 4,545 1,28 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 11,725 14:39 -0,060 -0,51% 11,715 11,725 11,785 175.867,00
TALANX AG NA O.N. TLX100 72,900 11:23 +0,100 +0,14% 72,950 73,000 72,800 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,210 14:38 +0,220 +1,57% 14,200 14,220 13,990 71.088,00
SYMRISE AG INH. O.N. SYM999 108,600 14:45 +1,100 +1,02% 108,550 108,650 107,500 87.408,00
SUESS MICROTEC SE NA O.N. A1K023 55,100 14:39 +0,300 +0,55% 55,000 55,200 54,800 18.158,00
STROEER SE + CO. KGAA 749399 64,850 14:43 +0,050 +0,08% 64,850 64,900 64,800 11.332,00  
STABILUS SE INH. O.N. STAB1L 57,100 14:46 -1,000 -1,72% 57,000 57,200 58,100 7.972,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,300 14:38 +0,300 +0,60% 50,150 50,300 50,000 34.065,00
SIXT SE ST O.N. 723132 75,200 14:45 +1,150 +1,55% 75,150 75,250 74,050 34.871,00
SILTRONIC AG NA O.N. WAF300 75,700 14:45 +0,700 +0,93% 75,700 75,850 75,000 11.320,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 14:46 -0,220 -0,41% 53,460 53,500 53,700 73.194,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,090 14:46 +0,290 +1,12% 26,090 26,120 25,800 910.452,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,320 14:46 -0,420 -0,24% 175,320 175,340 175,740 251.682,00
SCOUT24 SE NA O.N. A12DM8 70,000 14:46 +0,800 +1,16% 69,950 70,050 69,200 23.405,00
SARTORIUS AG VZO O.N. 716563 240,500 14:44 -1,300 -0,54% 240,400 240,600 241,800 52.919,00
SAP SE O.N. 716460 171,040 14:46 -4,780 -2,72% 171,040 171,060 175,820 983.042,00
RWE AG INH O.N. 703712 34,720 14:46 +0,490 +1,43% 34,710 34,730 34,230 469.470,00
RTL GROUP 861149 29,400 14:02 +0,550 +1,91% 29,400 29,500 28,850 468,00
RHEINMETALL AG 703000 516,400 14:45 +1,400 +0,27% 516,000 516,400 515,000 65.106,00
REDCARE PHARMACY INH. A2AR94 114,900 14:41 +1,900 +1,68% 115,000 115,200 113,000 18.563,00
QIAGEN NV EO -,01 A400D5 39,350 14:42 +0,065 +0,17% 39,340 39,350 39,285 81.579,00
PUMA SE 696960 47,510 14:45 +0,610 +1,30% 47,490 47,530 46,900 145.218,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,160 14:46 +0,660 +1,33% 50,140 50,180 49,500 311.645,00
PNE AG NA O.N. A0JBPG 14,900 13:39 +0,260 +1,78% 14,880 14,900 14,640 38.115,00
NORDEX SE O.N. A0D655 14,500 14:42 +0,240 +1,68% 14,490 14,510 14,260 101.722,00
NEMETSCHEK SE O.N. 645290 86,250 14:43 -1,400 -1,60% 86,200 86,300 87,650 25.751,00
NAGARRO SE NA O.N. A3H220 79,800 08:03 -1,150 -1,42% 80,700 80,950 80,950 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 14:45 -1,200 -0,26% 456,000 456,100 457,200 60.890,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 14:42 -0,500 -0,22% 230,000 230,200 230,600 16.112,00
MORPHOSYS AG O.N. 663200 67,850 14:46 -0,300 -0,44% 67,800 67,900 68,150 28.590,00
MERCK KGAA O.N. 659990 166,050 14:46 -2,450 -1,45% 166,000 166,100 168,500 112.456,00
MERCEDES-BENZ GRP NA O.N. 710000 65,710 14:46 +0,240 +0,37% 65,710 65,730 65,470 1,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,306 14:46 +0,006 +0,10% 6,304 6,310 6,300 2,29 Mio.  
LEG IMMOBILIEN SE NA O.N. LEG111 80,620 14:44 +0,680 +0,85% 80,540 80,640 79,940 95.733,00
LANXESS AG 547040 24,730 14:45 -0,180 -0,72% 24,710 24,740 24,910 144.255,00
KRONES AG O.N. 633500 124,400 14:33 -0,800 -0,64% 124,200 124,600 125,200 3.491,00
KONTRON AG O.N A0X9EJ 21,460 14:31 +0,240 +1,13% 21,440 21,480 21,220 18.717,00
KNORR-BREMSE AG INH O.N. KBX100 71,650 14:45 +0,400 +0,56% 71,650 71,700 71,250 17.634,00
KION GROUP AG KGX888 43,210 09:13 -0,770 -1,75% 43,240 43,280 43,980 0,00
K+S AG NA O.N. KSAG88 13,545 14:44 +0,115 +0,86% 13,530 13,545 13,430 161.029,00
JUNGHEINRICH AG O.N.VZO 621993 36,120 14:44 -0,040 -0,11% 36,120 36,200 36,160 6.209,00  
JENOPTIK AG NA O.N. A2NB60 27,020 14:30 -0,040 -0,15% 27,060 27,100 27,060 9.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,200 14:46 +0,135 +0,36% 37,185 37,200 37,065 673.113,00
HUGO BOSS AG NA O.N. A1PHFF 48,270 14:44 +1,230 +2,61% 48,240 48,270 47,040 155.199,00
HOCHTIEF AG 607000 102,700 14:37 +1,000 +0,98% 102,600 102,800 101,700 15.211,00
HENSOLDT AG INH O.N. HAG000 36,800 12:07 +0,040 +0,11% 36,800 36,880 36,760 725,00  
HENKEL AG+CO.KGAA VZO 604843 82,580 14:46 +0,180 +0,22% 82,580 82,600 82,400 41.639,00
HELLOFRESH SE INH O.N. A16140 5,590 14:42 +0,226 +4,21% 5,582 5,590 5,364 1,01 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:36 +1,200 +1,45% 84,000 84,200 82,900 1.428,00
HEIDELBERG MATERIALS O.N. 604700 96,760 14:44 -0,260 -0,27% 96,720 96,760 97,020 120.470,00
HANNOVER RUECK SE NA O.N. 840221 225,200 14:42 +1,200 +0,54% 225,200 225,300 224,000 28.731,00
GERRESHEIMER AG A0LD6E 104,100 14:45 +1,800 +1,76% 104,000 104,200 102,300 16.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,760 14:45 -0,240 -0,63% 37,760 37,780 38,000 28.655,00
FUCHS SE VZO NA O.N. A3E5D6 44,240 14:44 +0,120 +0,27% 44,220 44,260 44,120 11.316,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,890 14:42 -0,110 -0,38% 28,890 28,900 29,000 199.079,00
FREENET AG NA O.N. A0Z2ZZ 23,600 14:46 +0,200 +0,85% 23,580 23,620 23,400 74.094,00
FRAPORT AG FFM.AIRPORT 577330 52,900 14:41 +1,700 +3,32% 52,850 52,950 51,200 88.174,00
FRESEN.MED.CARE AG INH ON 578580 38,800 14:44 +0,450 +1,17% 38,780 38,800 38,350 93.380,00
EVOTEC SE INH O.N. 566480 8,500 14:45 +0,005 +0,06% 8,490 8,500 8,495 726.492,00  
EVONIK INDUSTRIES NA O.N. EVNK01 20,030 14:44 +0,030 +0,15% 20,010 20,030 20,000 241.634,00
ENERGIEKONTOR O.N. 531350 68,400 08:30 -3,000 -4,20% 70,100 70,500 71,400 50,00
ENCAVIS AG INH. O.N. 609500 17,100 14:42 +0,040 +0,23% 17,100 17,110 17,060 96.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,940 14:45 +0,840 +1,90% 44,840 44,940 44,100 12.842,00
E.ON SE NA O.N. ENAG99 12,275 14:44 +0,025 +0,20% 12,270 12,275 12,250 1,18 Mio.
DT.TELEKOM AG NA 555750 21,900 14:45 +0,280 +1,30% 21,890 21,900 21,620 2,05 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,350 14:45 -0,080 -0,21% 38,340 38,360 38,430 485.657,00
DEUTSCHE BOERSE NA O.N. 581005 178,500 14:45 +0,650 +0,37% 178,450 178,550 177,850 43.841,00
DEUTSCHE BANK AG NA O.N. 514000 15,394 14:45 +0,058 +0,38% 15,394 15,400 15,336 1,89 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,100 14:46 +1,680 +2,29% 75,060 75,120 73,420 309.326,00
DELIVERY HERO SE NA O.N. A2E4K4 28,410 14:42 +0,760 +2,75% 28,330 28,390 27,650 294.656,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,170 39,190 38,850 591,00
CTS EVENTIM KGAA 547030 81,300 14:38 +0,150 +0,18% 81,250 81,300 81,150 47.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,880 14:44 +0,050 +0,10% 48,860 48,890 48,830 78.436,00  
CONTINENTAL AG O.N. 543900 61,800 14:46 +1,200 +1,98% 61,800 61,820 60,600 146.927,00
COMPUGROUP MED. NA O.N. A28890 27,460 14:33 +0,080 +0,29% 27,460 27,540 27,380 5.316,00
COMMERZBANK AG CBK100 15,600 14:46 +0,205 +1,33% 15,595 15,605 15,395 1,94 Mio.
CARL ZEISS MEDITEC AG 531370 89,100 14:46 +1,550 +1,77% 89,050 89,150 87,550 46.520,00
CANCOM SE O.N. 541910 30,660 14:37 ±0,000 ±0,00% 30,640 30,740 30,660 9.444,00  
BRENNTAG SE NA O.N. A1DAHH 64,840 14:42 +0,100 +0,15% 64,800 64,840 64,740 104.837,00
BAY.MOTOREN WERKE AG ST 519000 92,560 14:46 +0,740 +0,81% 92,560 92,580 91,820 211.825,00
BILFINGER SE O.N. 590900 50,200 14:42 +0,100 +0,20% 50,200 50,400 50,100 4.723,00
BEIERSDORF AG O.N. 520000 143,800 14:46 +0,200 +0,14% 143,750 143,850 143,600 78.638,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 33,120 14:39 -0,180 -0,54% 33,080 33,140 33,300 15.355,00
BECHTLE AG O.N. 515870 45,760 14:36 +0,040 +0,09% 45,740 45,780 45,720 13.032,00  
BAYER AG NA O.N. BAY001 27,780 14:46 +0,855 +3,18% 27,780 27,790 26,925 1,51 Mio.
BASF SE NA O.N. BASF11 47,540 14:46 +0,300 +0,64% 47,540 47,545 47,240 648.685,00
AURUBIS AG 676650 76,650 14:46 +0,950 +1,25% 76,550 76,650 75,700 28.038,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 14:42 -1,000 -0,43% 230,500 232,000 232,000 468,00
AROUNDTOWN EO-,01 A2DW8Z 2,086 12:40 +0,037 +1,81% 2,073 2,078 2,049 1.100,00
ALLIANZ SE NA O.N. 840400 265,000 14:45 +1,100 +0,42% 264,900 265,000 263,900 172.626,00
AIXTRON SE NA O.N. A0WMPJ 21,510 14:46 +0,020 +0,09% 21,500 21,520 21,490 182.202,00  
AIRBUS SE 938914 159,080 14:41 +2,100 +1,34% 159,100 159,160 156,980 76.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 230,700 14:45 +3,600 +1,59% 230,700 230,800 227,100 175.258,00
1+1 AG INH O.N. 554550 17,400 14:08 +0,080 +0,46% 17,360 17,440 17,320 1.834,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH