| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.862,95 |
14:46 |
+24,32 |
+0,25% |
- |
- |
9.838,63 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,110 |
24,120 |
24,330 |
3,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
14:45 |
+1,400 |
+1,39% |
101,800 |
102,000 |
100,450 |
24.512,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
14:46 |
-0,040 |
-0,14% |
27,850 |
27,860 |
27,900 |
1,36 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:46 |
-6,400 |
-5,30% |
114,350 |
114,400 |
120,800 |
1,01 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
14:40 |
+0,280 |
+1,29% |
21,920 |
21,960 |
21,660 |
111.423,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,550 |
14:45 |
+0,005 |
+0,11% |
4,545 |
4,549 |
4,545 |
1,28 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,725 |
14:39 |
-0,060 |
-0,51% |
11,715 |
11,725 |
11,785 |
175.867,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,000 |
72,800 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,210 |
14:38 |
+0,220 |
+1,57% |
14,200 |
14,220 |
13,990 |
71.088,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
14:45 |
+1,100 |
+1,02% |
108,550 |
108,650 |
107,500 |
87.408,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
14:39 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
18.158,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,850 |
14:43 |
+0,050 |
+0,08% |
64,850 |
64,900 |
64,800 |
11.332,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
14:46 |
-1,000 |
-1,72% |
57,000 |
57,200 |
58,100 |
7.972,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
14:38 |
+0,300 |
+0,60% |
50,150 |
50,300 |
50,000 |
34.065,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
14:45 |
+1,150 |
+1,55% |
75,150 |
75,250 |
74,050 |
34.871,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
14:45 |
+0,700 |
+0,93% |
75,700 |
75,850 |
75,000 |
11.320,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
14:46 |
-0,220 |
-0,41% |
53,460 |
53,500 |
53,700 |
73.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,090 |
14:46 |
+0,290 |
+1,12% |
26,090 |
26,120 |
25,800 |
910.452,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,320 |
14:46 |
-0,420 |
-0,24% |
175,320 |
175,340 |
175,740 |
251.682,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
14:46 |
+0,800 |
+1,16% |
69,950 |
70,050 |
69,200 |
23.405,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
14:44 |
-1,300 |
-0,54% |
240,400 |
240,600 |
241,800 |
52.919,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:46 |
-4,780 |
-2,72% |
171,040 |
171,060 |
175,820 |
983.042,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
14:46 |
+0,490 |
+1,43% |
34,710 |
34,730 |
34,230 |
469.470,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,400 |
29,500 |
28,850 |
468,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
14:45 |
+1,400 |
+0,27% |
516,000 |
516,400 |
515,000 |
65.106,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
14:41 |
+1,900 |
+1,68% |
115,000 |
115,200 |
113,000 |
18.563,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
14:42 |
+0,065 |
+0,17% |
39,340 |
39,350 |
39,285 |
81.579,00 |
|
|
PUMA SE |
696960 |
47,510 |
14:45 |
+0,610 |
+1,30% |
47,490 |
47,530 |
46,900 |
145.218,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
14:46 |
+0,660 |
+1,33% |
50,140 |
50,180 |
49,500 |
311.645,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
38.115,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:42 |
+0,240 |
+1,68% |
14,490 |
14,510 |
14,260 |
101.722,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,250 |
14:43 |
-1,400 |
-1,60% |
86,200 |
86,300 |
87,650 |
25.751,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
80,950 |
80,950 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
14:45 |
-1,200 |
-0,26% |
456,000 |
456,100 |
457,200 |
60.890,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
14:42 |
-0,500 |
-0,22% |
230,000 |
230,200 |
230,600 |
16.112,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:46 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
28.590,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
14:46 |
-2,450 |
-1,45% |
166,000 |
166,100 |
168,500 |
112.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
14:46 |
+0,240 |
+0,37% |
65,710 |
65,730 |
65,470 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,306 |
14:46 |
+0,006 |
+0,10% |
6,304 |
6,310 |
6,300 |
2,29 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,620 |
14:44 |
+0,680 |
+0,85% |
80,540 |
80,640 |
79,940 |
95.733,00 |
|
|
LANXESS AG |
547040 |
24,730 |
14:45 |
-0,180 |
-0,72% |
24,710 |
24,740 |
24,910 |
144.255,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:33 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.491,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
14:31 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
18.717,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
14:45 |
+0,400 |
+0,56% |
71,650 |
71,700 |
71,250 |
17.634,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,240 |
43,280 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
14:44 |
+0,115 |
+0,86% |
13,530 |
13,545 |
13,430 |
161.029,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
14:44 |
-0,040 |
-0,11% |
36,120 |
36,200 |
36,160 |
6.209,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:30 |
-0,040 |
-0,15% |
27,060 |
27,100 |
27,060 |
9.999,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
14:46 |
+0,135 |
+0,36% |
37,185 |
37,200 |
37,065 |
673.113,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
14:44 |
+1,230 |
+2,61% |
48,240 |
48,270 |
47,040 |
155.199,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
14:37 |
+1,000 |
+0,98% |
102,600 |
102,800 |
101,700 |
15.211,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,800 |
36,880 |
36,760 |
725,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:46 |
+0,180 |
+0,22% |
82,580 |
82,600 |
82,400 |
41.639,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
14:42 |
+0,226 |
+4,21% |
5,582 |
5,590 |
5,364 |
1,01 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:36 |
+1,200 |
+1,45% |
84,000 |
84,200 |
82,900 |
1.428,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,760 |
14:44 |
-0,260 |
-0,27% |
96,720 |
96,760 |
97,020 |
120.470,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
14:42 |
+1,200 |
+0,54% |
225,200 |
225,300 |
224,000 |
28.731,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,100 |
14:45 |
+1,800 |
+1,76% |
104,000 |
104,200 |
102,300 |
16.273,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,760 |
14:45 |
-0,240 |
-0,63% |
37,760 |
37,780 |
38,000 |
28.655,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,240 |
14:44 |
+0,120 |
+0,27% |
44,220 |
44,260 |
44,120 |
11.316,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
14:42 |
-0,110 |
-0,38% |
28,890 |
28,900 |
29,000 |
199.079,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
14:46 |
+0,200 |
+0,85% |
23,580 |
23,620 |
23,400 |
74.094,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
14:41 |
+1,700 |
+3,32% |
52,850 |
52,950 |
51,200 |
88.174,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
14:44 |
+0,450 |
+1,17% |
38,780 |
38,800 |
38,350 |
93.380,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
14:45 |
+0,005 |
+0,06% |
8,490 |
8,500 |
8,495 |
726.492,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,030 |
14:44 |
+0,030 |
+0,15% |
20,010 |
20,030 |
20,000 |
241.634,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,100 |
70,500 |
71,400 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
14:42 |
+0,040 |
+0,23% |
17,100 |
17,110 |
17,060 |
96.930,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
14:45 |
+0,840 |
+1,90% |
44,840 |
44,940 |
44,100 |
12.842,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
14:44 |
+0,025 |
+0,20% |
12,270 |
12,275 |
12,250 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
14:45 |
+0,280 |
+1,30% |
21,890 |
21,900 |
21,620 |
2,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
14:45 |
-0,080 |
-0,21% |
38,340 |
38,360 |
38,430 |
485.657,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
14:45 |
+0,650 |
+0,37% |
178,450 |
178,550 |
177,850 |
43.841,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,394 |
14:45 |
+0,058 |
+0,38% |
15,394 |
15,400 |
15,336 |
1,89 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
14:46 |
+1,680 |
+2,29% |
75,060 |
75,120 |
73,420 |
309.326,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,410 |
14:42 |
+0,760 |
+2,75% |
28,330 |
28,390 |
27,650 |
294.656,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,170 |
39,190 |
38,850 |
591,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
14:38 |
+0,150 |
+0,18% |
81,250 |
81,300 |
81,150 |
47.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,880 |
14:44 |
+0,050 |
+0,10% |
48,860 |
48,890 |
48,830 |
78.436,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
14:46 |
+1,200 |
+1,98% |
61,800 |
61,820 |
60,600 |
146.927,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
14:33 |
+0,080 |
+0,29% |
27,460 |
27,540 |
27,380 |
5.316,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
14:46 |
+0,205 |
+1,33% |
15,595 |
15,605 |
15,395 |
1,94 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,100 |
14:46 |
+1,550 |
+1,77% |
89,050 |
89,150 |
87,550 |
46.520,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
14:37 |
±0,000 |
±0,00% |
30,640 |
30,740 |
30,660 |
9.444,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
14:42 |
+0,100 |
+0,15% |
64,800 |
64,840 |
64,740 |
104.837,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,560 |
14:46 |
+0,740 |
+0,81% |
92,560 |
92,580 |
91,820 |
211.825,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
14:42 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
4.723,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:46 |
+0,200 |
+0,14% |
143,750 |
143,850 |
143,600 |
78.638,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
14:39 |
-0,180 |
-0,54% |
33,080 |
33,140 |
33,300 |
15.355,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
14:36 |
+0,040 |
+0,09% |
45,740 |
45,780 |
45,720 |
13.032,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
14:46 |
+0,855 |
+3,18% |
27,780 |
27,790 |
26,925 |
1,51 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,540 |
14:46 |
+0,300 |
+0,64% |
47,540 |
47,545 |
47,240 |
648.685,00 |
|
|
AURUBIS AG |
676650 |
76,650 |
14:46 |
+0,950 |
+1,25% |
76,550 |
76,650 |
75,700 |
28.038,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:42 |
-1,000 |
-0,43% |
230,500 |
232,000 |
232,000 |
468,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,073 |
2,078 |
2,049 |
1.100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
14:45 |
+1,100 |
+0,42% |
264,900 |
265,000 |
263,900 |
172.626,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
14:46 |
+0,020 |
+0,09% |
21,500 |
21,520 |
21,490 |
182.202,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
14:41 |
+2,100 |
+1,34% |
159,100 |
159,160 |
156,980 |
76.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
14:45 |
+3,600 |
+1,59% |
230,700 |
230,800 |
227,100 |
175.258,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:08 |
+0,080 |
+0,46% |
17,360 |
17,440 |
17,320 |
1.834,00 |
|