| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.857,15 |
10:54 |
+18,52 |
+0,19% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,400 |
10:54 |
+2,400 |
+0,47% |
517,200 |
517,600 |
515,000 |
31.552,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
10:53 |
+2,020 |
+1,29% |
158,920 |
158,960 |
156,980 |
39.740,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
10:53 |
+1,800 |
+0,79% |
228,900 |
229,000 |
227,100 |
73.918,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
10:52 |
+1,550 |
+3,03% |
52,700 |
52,800 |
51,200 |
32.501,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
10:49 |
+1,400 |
+1,38% |
103,100 |
103,300 |
101,700 |
2.921,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
10:54 |
+1,400 |
+1,37% |
103,600 |
103,800 |
102,300 |
7.033,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
10:41 |
+1,300 |
+1,57% |
84,100 |
84,400 |
82,900 |
767,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,620 |
10:54 |
+1,200 |
+1,63% |
74,580 |
74,640 |
73,420 |
140.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:52 |
+1,180 |
+1,95% |
61,760 |
61,800 |
60,600 |
74.893,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
10:54 |
+1,100 |
+0,42% |
264,900 |
265,000 |
263,900 |
83.142,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,060 |
10:54 |
+1,020 |
+2,17% |
48,040 |
48,070 |
47,040 |
42.697,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
10:51 |
+0,950 |
+1,90% |
50,900 |
51,000 |
50,000 |
14.434,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:50 |
+0,900 |
+1,19% |
76,550 |
76,700 |
75,700 |
14.250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
10:53 |
+0,900 |
+0,40% |
224,700 |
224,900 |
224,000 |
10.401,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
10:50 |
+0,900 |
+0,90% |
101,250 |
101,450 |
100,450 |
13.500,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
10:54 |
+0,900 |
+0,84% |
108,350 |
108,450 |
107,500 |
48.423,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
10:53 |
+0,900 |
+1,30% |
70,050 |
70,150 |
69,200 |
10.405,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
10:53 |
+0,820 |
+1,66% |
50,300 |
50,340 |
49,500 |
184.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,760 |
10:53 |
+0,820 |
+1,03% |
80,700 |
80,780 |
79,940 |
24.716,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
10:42 |
+0,750 |
+1,00% |
75,650 |
75,750 |
75,000 |
5.358,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,700 |
10:50 |
+0,700 |
+0,62% |
113,500 |
113,700 |
113,000 |
4.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,480 |
10:53 |
+0,660 |
+0,72% |
92,460 |
92,480 |
91,820 |
114.977,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
10:52 |
+0,650 |
+0,37% |
178,250 |
178,350 |
177,850 |
21.724,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
10:52 |
+0,640 |
+1,67% |
38,990 |
39,020 |
38,350 |
26.108,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:54 |
+0,600 |
+1,09% |
55,100 |
55,400 |
54,800 |
10.516,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,550 |
10:52 |
+0,500 |
+0,68% |
74,500 |
74,650 |
74,050 |
14.666,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,270 |
10:53 |
+0,470 |
+1,82% |
26,270 |
26,280 |
25,800 |
417.444,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,250 |
29,300 |
28,850 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
10:54 |
+0,415 |
+1,54% |
27,340 |
27,350 |
26,925 |
453.373,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
10:52 |
+0,400 |
+0,17% |
230,800 |
231,000 |
230,600 |
8.207,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,340 |
44,560 |
44,100 |
6.546,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
10:44 |
+0,340 |
+2,32% |
14,940 |
14,980 |
14,640 |
34.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
10:54 |
+0,340 |
+0,52% |
65,800 |
65,820 |
65,470 |
586.032,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
10:53 |
+0,310 |
+0,91% |
34,530 |
34,550 |
34,230 |
224.275,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
10:54 |
+0,300 |
+0,21% |
143,850 |
143,950 |
143,600 |
36.489,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,450 |
10:52 |
+0,300 |
+0,37% |
81,400 |
81,500 |
81,150 |
21.494,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,060 |
37,140 |
36,760 |
550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
10:49 |
+0,240 |
+0,29% |
82,580 |
82,600 |
82,400 |
23.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,890 |
10:53 |
+0,240 |
+0,87% |
27,880 |
27,910 |
27,650 |
128.404,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:53 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
977.548,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
10:49 |
+0,210 |
+1,47% |
14,460 |
14,490 |
14,260 |
51.508,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
10:53 |
+0,210 |
+1,50% |
14,190 |
14,220 |
13,990 |
18.956,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
10:54 |
+0,200 |
+0,92% |
21,840 |
21,880 |
21,660 |
59.762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
10:52 |
+0,200 |
+0,93% |
21,670 |
21,690 |
21,490 |
78.294,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
10:54 |
+0,200 |
+0,72% |
28,100 |
28,120 |
27,900 |
292.522,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:53 |
+0,195 |
+1,27% |
15,590 |
15,595 |
15,395 |
503.305,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:54 |
+0,180 |
+0,38% |
47,405 |
47,420 |
47,240 |
306.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
10:54 |
+0,180 |
+0,66% |
27,520 |
27,600 |
27,380 |
1.687,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,000 |
10:54 |
+0,170 |
+0,35% |
48,980 |
49,000 |
48,830 |
40.381,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,100 |
39,120 |
38,850 |
435,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,520 |
10:53 |
+0,156 |
+2,91% |
5,514 |
5,522 |
5,364 |
296.057,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
10:38 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
3.917,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
10:30 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
1.713,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
10:42 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
3.907,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
10:51 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
33.015,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
73,000 |
73,100 |
72,800 |
200,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:51 |
+0,080 |
+0,15% |
53,740 |
53,780 |
53,700 |
26.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
10:52 |
+0,060 |
+0,49% |
12,310 |
12,315 |
12,250 |
602.041,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,078 |
2,082 |
2,049 |
100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,850 |
10:19 |
+0,050 |
+0,08% |
64,800 |
64,950 |
64,800 |
6.208,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
10:54 |
+0,045 |
+0,12% |
37,110 |
37,120 |
37,065 |
340.569,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,475 |
10:54 |
+0,045 |
+0,34% |
13,470 |
13,485 |
13,430 |
51.864,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,586 |
10:54 |
+0,041 |
+0,90% |
4,587 |
4,591 |
4,545 |
439.967,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
10:46 |
+0,040 |
+0,23% |
17,100 |
17,130 |
17,060 |
88.891,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
10:50 |
+0,040 |
+0,11% |
36,180 |
36,260 |
36,160 |
2.471,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:47 |
+0,040 |
+0,20% |
20,030 |
20,050 |
20,000 |
79.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,940 |
10:54 |
+0,030 |
+0,12% |
24,920 |
24,950 |
24,910 |
42.891,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,358 |
10:54 |
+0,022 |
+0,14% |
15,356 |
15,358 |
15,336 |
736.342,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
10:40 |
+0,020 |
+0,04% |
45,760 |
45,800 |
45,720 |
3.869,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,300 |
10:46 |
+0,015 |
+0,04% |
39,305 |
39,315 |
39,285 |
45.012,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
10:53 |
+0,010 |
+0,12% |
8,505 |
8,515 |
8,495 |
479.062,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,286 |
10:54 |
-0,014 |
-0,22% |
6,280 |
6,284 |
6,300 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
10:52 |
-0,050 |
-0,13% |
38,370 |
38,390 |
38,430 |
247.984,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
10:53 |
-0,060 |
-0,06% |
96,920 |
96,960 |
97,020 |
56.567,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:51 |
-0,090 |
-0,31% |
28,900 |
28,920 |
29,000 |
68.334,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
10:52 |
-0,090 |
-0,76% |
11,690 |
11,700 |
11,785 |
87.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,540 |
10:53 |
-0,120 |
-0,39% |
30,520 |
30,600 |
30,660 |
5.458,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
10:47 |
-0,120 |
-0,36% |
33,120 |
33,200 |
33,300 |
5.186,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
10:45 |
-0,140 |
-0,37% |
37,840 |
37,880 |
38,000 |
13.732,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,130 |
24,160 |
24,330 |
3,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
10:54 |
-0,200 |
-0,04% |
456,900 |
457,100 |
457,200 |
33.716,00 |
|
|
PUMA SE |
696960 |
46,700 |
10:54 |
-0,200 |
-0,43% |
46,680 |
46,720 |
46,900 |
41.338,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
10:51 |
-0,200 |
-0,23% |
87,300 |
87,350 |
87,550 |
17.296,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
10:54 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,150 |
18.299,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
10:54 |
-0,220 |
-0,13% |
175,500 |
175,540 |
175,740 |
133.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
10:54 |
-0,260 |
-0,40% |
64,440 |
64,480 |
64,740 |
70.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
10:38 |
-0,300 |
-0,68% |
43,800 |
43,880 |
44,120 |
3.118,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
10:31 |
-0,300 |
-0,52% |
57,700 |
57,900 |
58,100 |
2.589,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
10:47 |
-0,650 |
-0,74% |
87,050 |
87,200 |
87,650 |
7.802,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,620 |
43,670 |
43,980 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
10:54 |
-0,800 |
-0,33% |
240,800 |
241,100 |
241,800 |
12.050,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,950 |
81,200 |
80,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:53 |
-1,200 |
-0,96% |
124,000 |
124,400 |
125,200 |
1.641,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
10:53 |
-2,850 |
-1,69% |
165,750 |
165,800 |
168,500 |
68.802,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,300 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,760 |
10:54 |
-5,060 |
-2,88% |
170,740 |
170,780 |
175,820 |
631.697,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
10:54 |
-5,900 |
-4,88% |
114,850 |
114,900 |
120,800 |
689.900,00 |
|
