BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.844,18 17:26 -113,03 -1,14% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
RHEINMETALL AG 703000 516,200 17:26 -7,400 -1,41% 515,800 516,200 523,600 251.189,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,000 17:26 -1,200 -0,26% 457,900 458,000 459,200 99.319,00
ALLIANZ SE NA O.N. 840400 263,500 17:26 -2,400 -0,90% 263,400 263,500 265,900 374.458,00
SARTORIUS AG VZO O.N. 716563 241,500 17:26 -7,800 -3,13% 241,400 241,600 249,300 120.177,00
ATOSS SOFTWARE AG 510440 232,000 17:25 -0,500 -0,22% 231,500 233,000 232,500 2.836,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 17:25 +1,300 +0,57% 231,000 231,100 229,800 42.843,00
ADIDAS AG NA O.N. A1EWWW 226,700 17:26 +4,400 +1,98% 226,600 226,700 222,300 372.873,00
HANNOVER RUECK SE NA O.N. 840221 224,400 17:26 +1,400 +0,63% 224,400 224,500 223,000 42.040,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 178,200 17:26 ±0,000 ±0,00% 178,150 178,200 178,200 113.469,00  
SAP SE O.N. 716460 176,140 17:26 -1,080 -0,61% 176,120 176,140 177,220 614.358,00
SIEMENS AG NA O.N. 723610 176,120 17:26 -1,140 -0,64% 176,100 176,140 177,260 498.951,00
MERCK KGAA O.N. 659990 168,750 17:26 +1,100 +0,66% 168,700 168,800 167,650 141.723,00
AIRBUS SE 938914 156,880 17:26 -1,560 -0,98% 156,860 156,880 158,440 95.342,00
BEIERSDORF AG O.N. 520000 143,950 17:26 +0,050 +0,03% 143,900 144,000 143,900 138.688,00  
KRONES AG O.N. 633500 125,600 17:26 -1,800 -1,41% 125,400 125,600 127,400 4.979,00
VOLKSWAGEN AG VZO O.N. 766403 120,950 17:26 -2,350 -1,91% 120,900 120,950 123,300 1,37 Mio.
REDCARE PHARMACY INH. A2AR94 113,100 17:23 -3,600 -3,08% 113,000 113,200 116,700 105.207,00
SYMRISE AG INH. O.N. SYM999 107,650 17:25 +0,500 +0,47% 107,600 107,650 107,150 141.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 101,800 17:26 -2,000 -1,93% 101,700 101,800 103,800 83.516,00
HOCHTIEF AG 607000 101,400 17:25 -1,800 -1,74% 101,300 101,500 103,200 17.193,00
WACKER CHEMIE O.N. WCH888 100,800 17:26 -2,300 -2,23% 100,750 100,850 103,100 37.428,00
HEIDELBERG MATERIALS O.N. 604700 97,060 17:26 -1,540 -1,56% 97,040 97,080 98,600 204.396,00
BAY.MOTOREN WERKE AG ST 519000 92,180 17:26 -1,620 -1,73% 92,160 92,180 93,800 649.151,00
CARL ZEISS MEDITEC AG 531370 87,700 17:25 -1,700 -1,90% 87,650 87,700 89,400 80.554,00
NEMETSCHEK SE O.N. 645290 87,550 17:22 -0,950 -1,07% 87,500 87,600 88,500 56.813,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 17:20 -0,400 -0,48% 83,100 83,200 83,600 2.423,00
HENKEL AG+CO.KGAA VZO 604843 82,280 17:26 -0,220 -0,27% 82,240 82,280 82,500 145.149,00
CTS EVENTIM KGAA 547030 81,250 17:26 -2,150 -2,58% 81,200 81,300 83,400 102.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,600 80,650 82,450 15,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,980 17:26 -2,140 -2,61% 79,940 79,960 82,120 53.043,00
AURUBIS AG 676650 75,750 17:26 -1,450 -1,88% 75,700 75,800 77,200 75.859,00
SILTRONIC AG NA O.N. WAF300 75,200 17:26 -1,150 -1,51% 75,100 75,200 76,350 39.446,00
SIXT SE ST O.N. 723132 73,950 17:26 -2,050 -2,70% 73,900 74,000 76,000 69.922,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,660 17:26 -1,760 -2,33% 73,640 73,660 75,420 622.793,00
TALANX AG NA O.N. TLX100 72,800 16:21 -0,950 -1,29% 72,850 72,900 73,750 1,00
KNORR-BREMSE AG INH O.N. KBX100 71,300 17:26 -0,850 -1,18% 71,250 71,350 72,150 66.581,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,400 70,500 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 69,150 17:25 -0,900 -1,28% 69,100 69,150 70,050 32.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,900 17:15 +0,050 +0,07% 67,900 68,000 67,850 96.535,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,480 17:26 -0,900 -1,36% 65,480 65,490 66,380 2,25 Mio.
STROEER SE + CO. KGAA 749399 64,850 17:26 -0,950 -1,44% 64,850 64,950 65,800 30.990,00
BRENNTAG SE NA O.N. A1DAHH 64,620 17:25 -0,860 -1,31% 64,580 64,620 65,480 118.635,00
CONTINENTAL AG O.N. 543900 60,760 17:26 -1,200 -1,94% 60,760 60,780 61,960 215.484,00
STABILUS SE INH. O.N. STAB1L 58,400 17:25 +0,200 +0,34% 58,300 58,500 58,200 40.809,00
SUESS MICROTEC SE NA O.N. A1K023 54,800 17:23 -0,700 -1,26% 54,800 54,900 55,500 68.065,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,640 17:26 -0,180 -0,33% 53,640 53,660 53,820 201.255,00
FRAPORT AG FFM.AIRPORT 577330 51,200 17:23 +0,050 +0,10% 51,200 51,250 51,150 59.331,00  
BILFINGER SE O.N. 590900 50,200 17:26 -0,100 -0,20% 50,100 50,200 50,300 27.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 50,050 17:24 -2,900 -5,48% 50,000 50,100 52,950 76.520,00
PORSCHE AUTOM.HLDG VZO PAH003 49,380 17:26 -0,960 -1,91% 49,360 49,380 50,340 355.772,00
COVESTRO AG O.N. 606214 48,610 17:26 -0,890 -1,80% 48,580 48,610 49,500 262.623,00
BASF SE NA O.N. BASF11 47,200 17:26 -1,015 -2,11% 47,195 47,205 48,215 1,30 Mio.
PUMA SE 696960 46,920 17:26 -0,290 -0,61% 46,910 46,930 47,210 317.945,00
HUGO BOSS AG NA O.N. A1PHFF 46,910 17:26 -0,410 -0,87% 46,900 46,920 47,320 474.017,00
BECHTLE AG O.N. 515870 45,920 17:25 -0,600 -1,29% 45,920 45,940 46,520 79.522,00
ECKERT+ZIEGLER INH O.N. 565970 44,300 17:26 -0,380 -0,85% 44,260 44,300 44,680 53.390,00
KION GROUP AG KGX888 44,500 17:08 -1,490 -3,24% 44,210 44,230 45,990 1,00
FUCHS SE VZO NA O.N. A3E5D6 44,060 17:22 -0,940 -2,09% 44,040 44,080 45,000 21.765,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,290 17:26 -0,285 -0,72% 39,285 39,295 39,575 172.624,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,920 16:28 -0,540 -1,37% 38,900 38,910 39,460 1.726,00
DEUTSCHE POST AG NA O.N. 555200 38,450 17:26 -0,750 -1,91% 38,450 38,460 39,200 1,29 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,450 17:26 -0,870 -2,21% 38,440 38,460 39,320 112.017,00
GEA GROUP AG 660200 37,780 17:26 -0,880 -2,28% 37,780 37,800 38,660 66.992,00
INFINEON TECH.AG NA O.N. 623100 37,025 17:26 -1,260 -3,29% 37,025 37,030 38,285 1,62 Mio.
HENSOLDT AG INH O.N. HAG000 36,760 15:47 -0,420 -1,13% 36,520 36,560 37,180 1.820,00
JUNGHEINRICH AG O.N.VZO 621993 35,920 17:26 -0,880 -2,39% 35,920 35,980 36,800 63.619,00
RWE AG INH O.N. 703712 34,240 17:26 -0,790 -2,26% 34,230 34,240 35,030 929.321,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,320 17:26 -0,460 -1,36% 33,300 33,340 33,780 49.997,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 30,620 17:25 -0,660 -2,11% 30,580 30,640 31,280 21.691,00
RTL GROUP 861149 29,050 15:25 -0,650 -2,19% 28,950 29,000 29,700 1.829,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,910 17:25 -0,320 -1,09% 28,900 28,910 29,230 366.795,00
VONOVIA SE NA O.N. A1ML7J 27,890 17:26 -0,640 -2,24% 27,880 27,890 28,530 1,00 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 27,620 17:26 -1,910 -6,47% 27,610 27,630 29,530 573.400,00
COMPUGROUP MED. NA O.N. A28890 27,440 17:26 -0,080 -0,29% 27,380 27,440 27,520 75.301,00
JENOPTIK AG NA O.N. A2NB60 27,040 17:25 -0,740 -2,66% 27,020 27,060 27,780 45.525,00
BAYER AG NA O.N. BAY001 26,975 17:26 -0,825 -2,97% 26,970 26,975 27,800 2,30 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,800 17:26 -1,030 -3,84% 25,790 25,810 26,830 3,59 Mio.
LANXESS AG 547040 24,910 17:26 -0,710 -2,77% 24,900 24,910 25,620 189.556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,050 24,060 23,870 993,00
FREENET AG NA O.N. A0Z2ZZ 23,400 17:26 +0,220 +0,95% 23,380 23,420 23,180 302.321,00
DT.TELEKOM AG NA 555750 21,640 17:26 -0,080 -0,37% 21,640 21,650 21,720 2,93 Mio.
UTD.INTERNET AG NA 508903 21,640 17:26 -0,380 -1,73% 21,620 21,660 22,020 75.178,00
AIXTRON SE NA O.N. A0WMPJ 21,380 17:26 -0,420 -1,93% 21,380 21,400 21,800 412.901,00
KONTRON AG O.N A0X9EJ 21,160 17:25 -0,080 -0,38% 21,120 21,160 21,240 45.884,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,990 17:26 -0,320 -1,58% 19,985 19,990 20,310 475.039,00
1+1 AG INH O.N. 554550 17,280 17:22 -0,120 -0,69% 17,240 17,300 17,400 12.515,00
ENCAVIS AG INH. O.N. 609500 17,020 17:22 -0,020 -0,12% 17,020 17,030 17,040 112.129,00  
COMMERZBANK AG CBK100 15,370 17:26 -0,370 -2,35% 15,365 15,370 15,740 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,348 17:26 -0,318 -2,03% 15,346 15,350 15,666 4,19 Mio.
PNE AG NA O.N. A0JBPG 14,560 17:07 -0,140 -0,95% 14,540 14,580 14,700 21.136,00
NORDEX SE O.N. A0D655 14,250 17:25 -0,310 -2,13% 14,240 14,260 14,560 228.678,00
TAG IMMOBILIEN AG 830350 13,950 17:26 -0,240 -1,69% 13,940 13,950 14,190 196.715,00
K+S AG NA O.N. KSAG88 13,360 17:26 -0,255 -1,87% 13,360 13,370 13,615 340.758,00
E.ON SE NA O.N. ENAG99 12,225 17:26 -0,175 -1,41% 12,220 12,225 12,400 1,74 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,790 17:26 -0,270 -2,24% 11,790 11,795 12,060 483.662,00
EVOTEC SE INH O.N. 566480 8,530 17:26 -0,505 -5,59% 8,525 8,530 9,035 1,81 Mio.
LUFTHANSA AG VNA O.N. 823212 6,302 17:26 -0,176 -2,72% 6,300 6,304 6,478 6,26 Mio.
HELLOFRESH SE INH O.N. A16140 5,402 17:26 -0,152 -2,74% 5,402 5,406 5,554 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,530 17:26 -0,212 -4,47% 4,529 4,531 4,742 2,68 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,049 17:19 -0,151 -6,86% 2,063 2,066 2,200 331.618,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH