| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.844,18 |
17:26 |
-113,03 |
-1,14% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
17:26 |
-7,400 |
-1,41% |
515,800 |
516,200 |
523,600 |
251.189,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
17:26 |
-1,200 |
-0,26% |
457,900 |
458,000 |
459,200 |
99.319,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
17:26 |
-2,400 |
-0,90% |
263,400 |
263,500 |
265,900 |
374.458,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
17:26 |
-7,800 |
-3,13% |
241,400 |
241,600 |
249,300 |
120.177,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
17:25 |
-0,500 |
-0,22% |
231,500 |
233,000 |
232,500 |
2.836,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
17:25 |
+1,300 |
+0,57% |
231,000 |
231,100 |
229,800 |
42.843,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
17:26 |
+4,400 |
+1,98% |
226,600 |
226,700 |
222,300 |
372.873,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
17:26 |
+1,400 |
+0,63% |
224,400 |
224,500 |
223,000 |
42.040,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,200 |
17:26 |
±0,000 |
±0,00% |
178,150 |
178,200 |
178,200 |
113.469,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
17:26 |
-1,080 |
-0,61% |
176,120 |
176,140 |
177,220 |
614.358,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:26 |
-1,140 |
-0,64% |
176,100 |
176,140 |
177,260 |
498.951,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,750 |
17:26 |
+1,100 |
+0,66% |
168,700 |
168,800 |
167,650 |
141.723,00 |
|
|
AIRBUS SE |
938914 |
156,880 |
17:26 |
-1,560 |
-0,98% |
156,860 |
156,880 |
158,440 |
95.342,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:26 |
+0,050 |
+0,03% |
143,900 |
144,000 |
143,900 |
138.688,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
17:26 |
-1,800 |
-1,41% |
125,400 |
125,600 |
127,400 |
4.979,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
17:26 |
-2,350 |
-1,91% |
120,900 |
120,950 |
123,300 |
1,37 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,100 |
17:23 |
-3,600 |
-3,08% |
113,000 |
113,200 |
116,700 |
105.207,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,650 |
17:25 |
+0,500 |
+0,47% |
107,600 |
107,650 |
107,150 |
141.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
17:26 |
-2,000 |
-1,93% |
101,700 |
101,800 |
103,800 |
83.516,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:25 |
-1,800 |
-1,74% |
101,300 |
101,500 |
103,200 |
17.193,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
17:26 |
-2,300 |
-2,23% |
100,750 |
100,850 |
103,100 |
37.428,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
17:26 |
-1,540 |
-1,56% |
97,040 |
97,080 |
98,600 |
204.396,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
17:26 |
-1,620 |
-1,73% |
92,160 |
92,180 |
93,800 |
649.151,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,700 |
17:25 |
-1,700 |
-1,90% |
87,650 |
87,700 |
89,400 |
80.554,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:22 |
-0,950 |
-1,07% |
87,500 |
87,600 |
88,500 |
56.813,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
17:20 |
-0,400 |
-0,48% |
83,100 |
83,200 |
83,600 |
2.423,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
17:26 |
-0,220 |
-0,27% |
82,240 |
82,280 |
82,500 |
145.149,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
17:26 |
-2,150 |
-2,58% |
81,200 |
81,300 |
83,400 |
102.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,600 |
80,650 |
82,450 |
15,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,980 |
17:26 |
-2,140 |
-2,61% |
79,940 |
79,960 |
82,120 |
53.043,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
17:26 |
-1,450 |
-1,88% |
75,700 |
75,800 |
77,200 |
75.859,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:26 |
-1,150 |
-1,51% |
75,100 |
75,200 |
76,350 |
39.446,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,950 |
17:26 |
-2,050 |
-2,70% |
73,900 |
74,000 |
76,000 |
69.922,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,660 |
17:26 |
-1,760 |
-2,33% |
73,640 |
73,660 |
75,420 |
622.793,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
72,850 |
72,900 |
73,750 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
17:26 |
-0,850 |
-1,18% |
71,250 |
71,350 |
72,150 |
66.581,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,400 |
70,500 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17:25 |
-0,900 |
-1,28% |
69,100 |
69,150 |
70,050 |
32.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:15 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
96.535,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
17:26 |
-0,900 |
-1,36% |
65,480 |
65,490 |
66,380 |
2,25 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
64,850 |
17:26 |
-0,950 |
-1,44% |
64,850 |
64,950 |
65,800 |
30.990,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:25 |
-0,860 |
-1,31% |
64,580 |
64,620 |
65,480 |
118.635,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
17:26 |
-1,200 |
-1,94% |
60,760 |
60,780 |
61,960 |
215.484,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
17:25 |
+0,200 |
+0,34% |
58,300 |
58,500 |
58,200 |
40.809,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:23 |
-0,700 |
-1,26% |
54,800 |
54,900 |
55,500 |
68.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
17:26 |
-0,180 |
-0,33% |
53,640 |
53,660 |
53,820 |
201.255,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
17:23 |
+0,050 |
+0,10% |
51,200 |
51,250 |
51,150 |
59.331,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:26 |
-0,100 |
-0,20% |
50,100 |
50,200 |
50,300 |
27.726,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:24 |
-2,900 |
-5,48% |
50,000 |
50,100 |
52,950 |
76.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
17:26 |
-0,960 |
-1,91% |
49,360 |
49,380 |
50,340 |
355.772,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
17:26 |
-0,890 |
-1,80% |
48,580 |
48,610 |
49,500 |
262.623,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
17:26 |
-1,015 |
-2,11% |
47,195 |
47,205 |
48,215 |
1,30 Mio. |
|
|
PUMA SE |
696960 |
46,920 |
17:26 |
-0,290 |
-0,61% |
46,910 |
46,930 |
47,210 |
317.945,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
17:26 |
-0,410 |
-0,87% |
46,900 |
46,920 |
47,320 |
474.017,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:25 |
-0,600 |
-1,29% |
45,920 |
45,940 |
46,520 |
79.522,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
17:26 |
-0,380 |
-0,85% |
44,260 |
44,300 |
44,680 |
53.390,00 |
|
|
KION GROUP AG |
KGX888 |
44,500 |
17:08 |
-1,490 |
-3,24% |
44,210 |
44,230 |
45,990 |
1,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
17:22 |
-0,940 |
-2,09% |
44,040 |
44,080 |
45,000 |
21.765,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,290 |
17:26 |
-0,285 |
-0,72% |
39,285 |
39,295 |
39,575 |
172.624,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,900 |
38,910 |
39,460 |
1.726,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
17:26 |
-0,750 |
-1,91% |
38,450 |
38,460 |
39,200 |
1,29 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,450 |
17:26 |
-0,870 |
-2,21% |
38,440 |
38,460 |
39,320 |
112.017,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
17:26 |
-0,880 |
-2,28% |
37,780 |
37,800 |
38,660 |
66.992,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
17:26 |
-1,260 |
-3,29% |
37,025 |
37,030 |
38,285 |
1,62 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,520 |
36,560 |
37,180 |
1.820,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
17:26 |
-0,880 |
-2,39% |
35,920 |
35,980 |
36,800 |
63.619,00 |
|
|
RWE AG INH O.N. |
703712 |
34,240 |
17:26 |
-0,790 |
-2,26% |
34,230 |
34,240 |
35,030 |
929.321,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,320 |
17:26 |
-0,460 |
-1,36% |
33,300 |
33,340 |
33,780 |
49.997,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,620 |
17:25 |
-0,660 |
-2,11% |
30,580 |
30,640 |
31,280 |
21.691,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
28,950 |
29,000 |
29,700 |
1.829,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
17:25 |
-0,320 |
-1,09% |
28,900 |
28,910 |
29,230 |
366.795,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:26 |
-0,640 |
-2,24% |
27,880 |
27,890 |
28,530 |
1,00 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,620 |
17:26 |
-1,910 |
-6,47% |
27,610 |
27,630 |
29,530 |
573.400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
17:26 |
-0,080 |
-0,29% |
27,380 |
27,440 |
27,520 |
75.301,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
17:25 |
-0,740 |
-2,66% |
27,020 |
27,060 |
27,780 |
45.525,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,975 |
17:26 |
-0,825 |
-2,97% |
26,970 |
26,975 |
27,800 |
2,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
17:26 |
-1,030 |
-3,84% |
25,790 |
25,810 |
26,830 |
3,59 Mio. |
|
|
LANXESS AG |
547040 |
24,910 |
17:26 |
-0,710 |
-2,77% |
24,900 |
24,910 |
25,620 |
189.556,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,050 |
24,060 |
23,870 |
993,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
17:26 |
+0,220 |
+0,95% |
23,380 |
23,420 |
23,180 |
302.321,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:26 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
2,93 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,640 |
17:26 |
-0,380 |
-1,73% |
21,620 |
21,660 |
22,020 |
75.178,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,380 |
17:26 |
-0,420 |
-1,93% |
21,380 |
21,400 |
21,800 |
412.901,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,160 |
17:25 |
-0,080 |
-0,38% |
21,120 |
21,160 |
21,240 |
45.884,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
17:26 |
-0,320 |
-1,58% |
19,985 |
19,990 |
20,310 |
475.039,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
17:22 |
-0,120 |
-0,69% |
17,240 |
17,300 |
17,400 |
12.515,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:22 |
-0,020 |
-0,12% |
17,020 |
17,030 |
17,040 |
112.129,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,370 |
17:26 |
-0,370 |
-2,35% |
15,365 |
15,370 |
15,740 |
3,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,348 |
17:26 |
-0,318 |
-2,03% |
15,346 |
15,350 |
15,666 |
4,19 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:07 |
-0,140 |
-0,95% |
14,540 |
14,580 |
14,700 |
21.136,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
17:25 |
-0,310 |
-2,13% |
14,240 |
14,260 |
14,560 |
228.678,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,950 |
17:26 |
-0,240 |
-1,69% |
13,940 |
13,950 |
14,190 |
196.715,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
17:26 |
-0,255 |
-1,87% |
13,360 |
13,370 |
13,615 |
340.758,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
17:26 |
-0,175 |
-1,41% |
12,220 |
12,225 |
12,400 |
1,74 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,790 |
17:26 |
-0,270 |
-2,24% |
11,790 |
11,795 |
12,060 |
483.662,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
17:26 |
-0,505 |
-5,59% |
8,525 |
8,530 |
9,035 |
1,81 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
17:26 |
-0,176 |
-2,72% |
6,300 |
6,304 |
6,478 |
6,26 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,402 |
17:26 |
-0,152 |
-2,74% |
5,402 |
5,406 |
5,554 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,530 |
17:26 |
-0,212 |
-4,47% |
4,529 |
4,531 |
4,742 |
2,68 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
17:19 |
-0,151 |
-6,86% |
2,063 |
2,066 |
2,200 |
331.618,00 |
|