BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.925,34 15:53 +140,65 +1,44% - - 9.784,69 --
HDAX KURSINDEX 846997 3.953,80 11.06. -28,34 -0,71% - - 3.953,80 --
MUENCH.RUECKVERS.VNA O.N. 843002 465,900 15:52 +6,200 +1,35% 465,800 466,000 459,700 101.583,00
SAP SE O.N. 716460 180,940 15:53 +5,540 +3,16% 180,940 180,980 175,400 820.996,00
SIEMENS AG NA O.N. 723610 177,940 15:53 +5,480 +3,18% 177,900 177,940 172,460 398.540,00
MTU AERO ENGINES NA O.N. A0D9PT 235,100 15:53 +5,100 +2,22% 235,000 235,200 230,000 37.372,00
ADIDAS AG NA O.N. A1EWWW 230,600 15:53 +4,800 +2,13% 230,600 230,700 225,800 140.178,00
MERCK KGAA O.N. 659990 175,800 15:53 +4,000 +2,33% 175,750 175,850 171,800 107.861,00
ALLIANZ SE NA O.N. 840400 259,900 15:52 +3,800 +1,48% 259,800 259,900 256,100 275.152,00
HEIDELBERG MATERIALS O.N. 604700 98,900 15:53 +3,760 +3,95% 98,860 98,920 95,140 192.695,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 234,500 15:49 +3,000 +1,30% 233,500 235,000 231,500 1.045,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,820 15:53 +2,780 +3,70% 77,820 77,920 75,040 65.229,00
CTS EVENTIM KGAA 547030 80,250 15:49 +2,200 +2,82% 80,250 80,350 78,050 31.642,00
SUESS MICROTEC SE NA O.N. A1K023 62,900 15:51 +1,900 +3,11% 62,800 63,000 61,000 47.567,00
FRAPORT AG FFM.AIRPORT 577330 53,400 15:51 +1,850 +3,59% 53,450 53,550 51,550 76.396,00
HOCHTIEF AG 607000 98,950 15:51 +1,750 +1,80% 98,900 99,000 97,200 9.127,00
WACKER CHEMIE O.N. WCH888 99,880 15:53 +1,720 +1,75% 99,800 99,920 98,160 23.299,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,260 15:48 +1,720 +3,95% 45,260 45,340 43,540 80.007,00
KNORR-BREMSE AG INH O.N. KBX100 74,250 15:52 +1,650 +2,27% 74,200 74,300 72,600 39.451,00
BEIERSDORF AG O.N. 520000 146,050 15:52 +1,550 +1,07% 146,000 146,100 144,500 53.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 233,400 15:52 +1,500 +0,65% 233,300 233,500 231,900 42.543,00
SCOUT24 SE NA O.N. A12DM8 72,750 15:50 +1,500 +2,11% 72,750 72,800 71,250 15.740,00
SIXT SE ST O.N. 723132 76,150 15:52 +1,450 +1,94% 76,150 76,300 74,700 47.254,00
DELIVERY HERO SE NA O.N. A2E4K4 29,200 15:53 +1,170 +4,17% 29,180 29,210 28,030 164.930,00
SARTORIUS AG VZO O.N. 716563 250,500 15:52 +1,000 +0,40% 250,300 250,600 249,500 31.077,00
SILTRONIC AG NA O.N. WAF300 77,000 15:51 +1,000 +1,32% 76,900 77,050 76,000 5.204,00
VONOVIA SE NA O.N. A1ML7J 27,230 15:53 +0,990 +3,77% 27,220 27,240 26,240 1,35 Mio.
INFINEON TECH.AG NA O.N. 623100 38,595 15:53 +0,945 +2,51% 38,590 38,595 37,650 1,39 Mio.
BAYER AG NA O.N. BAY001 28,020 15:53 +0,940 +3,47% 28,010 28,020 27,080 1,71 Mio.
BRENNTAG SE NA O.N. A1DAHH 66,800 15:52 +0,920 +1,40% 66,780 66,800 65,880 116.713,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 72,950 15:51 +0,850 +1,18% 72,900 73,000 72,100 27.890,00
NEMETSCHEK SE O.N. 645290 94,050 15:53 +0,850 +0,91% 93,950 94,100 93,200 29.171,00
AIRBUS SE 938914 149,300 15:52 +0,840 +0,57% 149,300 149,340 148,460 104.708,00
SYMRISE AG INH. O.N. SYM999 111,900 15:51 +0,800 +0,72% 111,900 111,950 111,100 49.268,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,800 15:50 +0,800 +0,95% 84,700 85,000 84,000 5.505,00
REDCARE PHARMACY INH. A2AR94 118,900 15:52 +0,800 +0,68% 118,900 119,100 118,100 33.524,00
ECKERT+ZIEGLER INH O.N. 565970 48,060 15:43 +0,760 +1,61% 47,980 48,120 47,300 26.978,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 15:52 +0,760 +3,26% 24,060 24,080 23,310 1,65 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,870 15:52 +0,750 +1,92% 39,870 39,890 39,120 67.240,00
DEUTSCHE BOERSE NA O.N. 581005 187,200 15:53 +0,750 +0,40% 187,100 187,200 186,450 57.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,650 15:24 +0,710 +1,87% 38,550 38,570 37,940 3.186,00
COVESTRO AG O.N. 606214 52,620 15:53 +0,660 +1,27% 52,560 52,600 51,960 413.041,00
KION GROUP AG KGX888 41,500 12:00 +0,610 +1,49% 41,730 41,760 40,890 500,00
HENKEL AG+CO.KGAA VZO 604843 85,500 15:53 +0,600 +0,71% 85,480 85,520 84,900 124.965,00
PUMA SE 696960 47,540 15:52 +0,570 +1,21% 47,530 47,540 46,970 81.781,00
LANXESS AG 547040 22,980 15:50 +0,550 +2,45% 22,950 22,980 22,430 164.650,00
TAG IMMOBILIEN AG 830350 13,830 15:52 +0,540 +4,06% 13,830 13,860 13,290 141.708,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,920 15:53 +0,490 +1,66% 29,900 29,920 29,430 234.920,00
RWE AG INH O.N. 703712 34,160 15:52 +0,470 +1,40% 34,130 34,150 33,690 982.277,00
AIXTRON SE NA O.N. A0WMPJ 22,200 15:53 +0,470 +2,16% 22,190 22,230 21,730 208.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,980 15:48 +0,440 +2,04% 21,960 22,000 21,540 58.379,00
ZALANDO SE ZAL111 23,430 15:39 +0,430 +1,87% 23,550 23,560 23,000 191,00
CANCOM SE O.N. 541910 32,060 15:53 +0,420 +1,33% 32,040 32,080 31,640 50.600,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,160 15:51 +0,400 +1,26% 32,140 32,220 31,760 21.258,00
DEUTSCHE POST AG NA O.N. 555200 39,040 15:53 +0,360 +0,93% 39,030 39,050 38,680 525.612,00
GEA GROUP AG 660200 38,140 15:53 +0,340 +0,90% 38,120 38,160 37,800 75.105,00
COMPUGROUP MED. NA O.N. A28890 25,680 15:47 +0,340 +1,34% 25,680 25,740 25,340 37.161,00
EVOTEC SE INH O.N. 566480 9,175 15:53 +0,305 +3,44% 9,155 9,175 8,870 1,28 Mio.
BASF SE NA O.N. BASF11 46,705 15:52 +0,265 +0,57% 46,695 46,710 46,440 532.492,00
NAGARRO SE NA O.N. A3H220 81,050 08:17 +0,250 +0,31% 82,850 83,200 80,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 13,230 15:53 +0,240 +1,85% 13,210 13,230 12,990 509.489,00
FREENET AG NA O.N. A0Z2ZZ 25,640 15:50 +0,240 +0,94% 25,620 25,660 25,400 137.393,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,040 15:52 +0,220 +1,17% 19,040 19,045 18,820 435.273,00
JENOPTIK AG NA O.N. A2NB60 29,060 15:42 +0,220 +0,76% 29,180 29,240 28,840 16.503,00
CARL ZEISS MEDITEC AG 531370 86,500 15:51 +0,200 +0,23% 86,450 86,550 86,300 62.169,00
KRONES AG O.N. 633500 124,800 15:53 +0,200 +0,16% 124,600 125,000 124,600 4.355,00
GERRESHEIMER AG A0LD6E 107,400 15:51 +0,200 +0,19% 107,300 107,500 107,200 20.630,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,140 15:52 +0,200 +0,36% 55,120 55,160 54,940 156.364,00
DEUTSCHE BANK AG NA O.N. 514000 14,986 15:53 +0,190 +1,28% 14,980 14,986 14,796 2,53 Mio.
E.ON SE NA O.N. ENAG99 12,430 15:52 +0,145 +1,18% 12,425 12,430 12,285 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,000 15:52 +0,140 +0,23% 60,980 61,000 60,860 146.700,00
LUFTHANSA AG VNA O.N. 823212 6,306 15:52 +0,138 +2,24% 6,306 6,310 6,168 2,61 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,400 15:52 +0,110 +0,97% 11,395 11,405 11,290 232.887,00
PNE AG NA O.N. A0JBPG 14,280 15:47 +0,060 +0,42% 14,280 14,320 14,220 34.047,00
BECHTLE AG O.N. 515870 46,220 15:49 +0,060 +0,13% 46,260 46,300 46,160 49.119,00
FUCHS SE VZO NA O.N. A3E5D6 45,260 15:53 +0,040 +0,09% 45,240 45,280 45,220 15.205,00  
ENCAVIS AG INH. O.N. 609500 17,090 15:51 +0,030 +0,18% 17,080 17,100 17,060 204.548,00
THYSSENKRUPP AG O.N. 750000 4,216 15:51 +0,027 +0,64% 4,215 4,220 4,189 1,53 Mio.
QIAGEN NV EO -,01 A400D5 41,060 15:53 +0,005 +0,01% 41,050 41,070 41,055 113.007,00  
DT.TELEKOM AG NA 555750 22,590 15:53 -0,020 -0,09% 22,590 22,600 22,610 2,37 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 34,600 15:52 -0,020 -0,06% 34,540 34,620 34,620 57.228,00  
AROUNDTOWN EO-,01 A2DW8Z 1,909 13:36 -0,023 -1,22% 1,983 1,988 1,933 6.415,00
HELLOFRESH SE INH O.N. A16140 5,644 15:53 -0,044 -0,77% 5,642 5,646 5,688 1,86 Mio.
MORPHOSYS AG O.N. 663200 67,950 15:38 -0,050 -0,07% 67,900 68,000 68,000 12.151,00  
K+S AG NA O.N. KSAG88 12,790 15:52 -0,090 -0,70% 12,785 12,795 12,880 509.970,00
UTD.INTERNET AG NA 508903 21,400 15:52 -0,180 -0,83% 21,380 21,420 21,580 39.899,00
COMMERZBANK AG CBK100 14,650 15:52 -0,190 -1,28% 14,660 14,670 14,840 3,05 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,190 15:53 -0,220 -0,34% 65,190 65,210 65,410 2,31 Mio.
HUGO BOSS AG NA O.N. A1PHFF 45,880 15:53 -0,270 -0,58% 45,880 45,910 46,150 242.796,00
RTL GROUP 861149 29,750 14:12 -0,300 -1,00% 30,150 30,250 30,050 2.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,760 15:50 -0,340 -1,99% 16,740 16,780 17,100 16.632,00
STROEER SE + CO. KGAA 749399 63,850 15:52 -0,550 -0,85% 63,850 63,900 64,400 48.965,00
BILFINGER SE O.N. 590900 50,200 15:47 -0,600 -1,18% 50,200 50,400 50,800 54.152,00
HENSOLDT AG INH O.N. HAG000 33,960 15:46 -0,640 -1,85% 34,060 34,100 34,600 5.724,00
TALANX AG NA O.N. TLX100 74,000 08:08 -0,650 -0,87% 74,200 74,300 74,650 0,00
BAY.MOTOREN WERKE AG ST 519000 90,280 15:53 -0,840 -0,92% 90,260 90,300 91,120 713.114,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,740 15:52 -0,940 -1,28% 72,720 72,760 73,680 709.964,00
ENERGIEKONTOR O.N. 531350 67,600 14:30 -1,200 -1,74% 68,200 68,500 68,800 60,00
VOLKSWAGEN AG VZO O.N. 766403 109,800 15:52 -1,400 -1,26% 109,750 109,800 111,200 1,09 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 46,000 15:53 -3,190 -6,49% 45,990 46,010 49,190 890.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 512,000 15:53 -5,400 -1,04% 511,600 511,800 517,400 269.360,00
STABILUS SE INH. O.N. STAB1L 47,950 15:52 -9,050 -15,88% 47,900 48,000 57,000 202.667,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH