| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.925,34 |
15:53 |
+140,65 |
+1,44% |
- |
- |
9.784,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.953,80 |
11.06. |
-28,34 |
-0,71% |
- |
- |
3.953,80 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,900 |
15:52 |
+6,200 |
+1,35% |
465,800 |
466,000 |
459,700 |
101.583,00 |
|
|
SAP SE O.N. |
716460 |
180,940 |
15:53 |
+5,540 |
+3,16% |
180,940 |
180,980 |
175,400 |
820.996,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
15:53 |
+5,480 |
+3,18% |
177,900 |
177,940 |
172,460 |
398.540,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
15:53 |
+5,100 |
+2,22% |
235,000 |
235,200 |
230,000 |
37.372,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
15:53 |
+4,800 |
+2,13% |
230,600 |
230,700 |
225,800 |
140.178,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,800 |
15:53 |
+4,000 |
+2,33% |
175,750 |
175,850 |
171,800 |
107.861,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
15:52 |
+3,800 |
+1,48% |
259,800 |
259,900 |
256,100 |
275.152,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,900 |
15:53 |
+3,760 |
+3,95% |
98,860 |
98,920 |
95,140 |
192.695,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
+3,000 |
+1,30% |
233,500 |
235,000 |
231,500 |
1.045,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,820 |
15:53 |
+2,780 |
+3,70% |
77,820 |
77,920 |
75,040 |
65.229,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
15:49 |
+2,200 |
+2,82% |
80,250 |
80,350 |
78,050 |
31.642,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
15:51 |
+1,900 |
+3,11% |
62,800 |
63,000 |
61,000 |
47.567,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
15:51 |
+1,850 |
+3,59% |
53,450 |
53,550 |
51,550 |
76.396,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
15:51 |
+1,750 |
+1,80% |
98,900 |
99,000 |
97,200 |
9.127,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
15:53 |
+1,720 |
+1,75% |
99,800 |
99,920 |
98,160 |
23.299,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
15:48 |
+1,720 |
+3,95% |
45,260 |
45,340 |
43,540 |
80.007,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
15:52 |
+1,650 |
+2,27% |
74,200 |
74,300 |
72,600 |
39.451,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
15:52 |
+1,550 |
+1,07% |
146,000 |
146,100 |
144,500 |
53.328,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
15:52 |
+1,500 |
+0,65% |
233,300 |
233,500 |
231,900 |
42.543,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,750 |
15:50 |
+1,500 |
+2,11% |
72,750 |
72,800 |
71,250 |
15.740,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,150 |
15:52 |
+1,450 |
+1,94% |
76,150 |
76,300 |
74,700 |
47.254,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,200 |
15:53 |
+1,170 |
+4,17% |
29,180 |
29,210 |
28,030 |
164.930,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,500 |
15:52 |
+1,000 |
+0,40% |
250,300 |
250,600 |
249,500 |
31.077,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,000 |
15:51 |
+1,000 |
+1,32% |
76,900 |
77,050 |
76,000 |
5.204,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,230 |
15:53 |
+0,990 |
+3,77% |
27,220 |
27,240 |
26,240 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,595 |
15:53 |
+0,945 |
+2,51% |
38,590 |
38,595 |
37,650 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
15:53 |
+0,940 |
+3,47% |
28,010 |
28,020 |
27,080 |
1,71 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,800 |
15:52 |
+0,920 |
+1,40% |
66,780 |
66,800 |
65,880 |
116.713,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,950 |
15:51 |
+0,850 |
+1,18% |
72,900 |
73,000 |
72,100 |
27.890,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
15:53 |
+0,850 |
+0,91% |
93,950 |
94,100 |
93,200 |
29.171,00 |
|
|
AIRBUS SE |
938914 |
149,300 |
15:52 |
+0,840 |
+0,57% |
149,300 |
149,340 |
148,460 |
104.708,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,900 |
15:51 |
+0,800 |
+0,72% |
111,900 |
111,950 |
111,100 |
49.268,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
15:50 |
+0,800 |
+0,95% |
84,700 |
85,000 |
84,000 |
5.505,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
15:52 |
+0,800 |
+0,68% |
118,900 |
119,100 |
118,100 |
33.524,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
15:43 |
+0,760 |
+1,61% |
47,980 |
48,120 |
47,300 |
26.978,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
15:52 |
+0,760 |
+3,26% |
24,060 |
24,080 |
23,310 |
1,65 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,870 |
15:52 |
+0,750 |
+1,92% |
39,870 |
39,890 |
39,120 |
67.240,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
15:53 |
+0,750 |
+0,40% |
187,100 |
187,200 |
186,450 |
57.244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
15:24 |
+0,710 |
+1,87% |
38,550 |
38,570 |
37,940 |
3.186,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,620 |
15:53 |
+0,660 |
+1,27% |
52,560 |
52,600 |
51,960 |
413.041,00 |
|
|
KION GROUP AG |
KGX888 |
41,500 |
12:00 |
+0,610 |
+1,49% |
41,730 |
41,760 |
40,890 |
500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,500 |
15:53 |
+0,600 |
+0,71% |
85,480 |
85,520 |
84,900 |
124.965,00 |
|
|
PUMA SE |
696960 |
47,540 |
15:52 |
+0,570 |
+1,21% |
47,530 |
47,540 |
46,970 |
81.781,00 |
|
|
LANXESS AG |
547040 |
22,980 |
15:50 |
+0,550 |
+2,45% |
22,950 |
22,980 |
22,430 |
164.650,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,830 |
15:52 |
+0,540 |
+4,06% |
13,830 |
13,860 |
13,290 |
141.708,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
15:53 |
+0,490 |
+1,66% |
29,900 |
29,920 |
29,430 |
234.920,00 |
|
|
RWE AG INH O.N. |
703712 |
34,160 |
15:52 |
+0,470 |
+1,40% |
34,130 |
34,150 |
33,690 |
982.277,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
15:53 |
+0,470 |
+2,16% |
22,190 |
22,230 |
21,730 |
208.768,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
15:48 |
+0,440 |
+2,04% |
21,960 |
22,000 |
21,540 |
58.379,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
15:39 |
+0,430 |
+1,87% |
23,550 |
23,560 |
23,000 |
191,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
15:53 |
+0,420 |
+1,33% |
32,040 |
32,080 |
31,640 |
50.600,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
15:51 |
+0,400 |
+1,26% |
32,140 |
32,220 |
31,760 |
21.258,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
15:53 |
+0,360 |
+0,93% |
39,030 |
39,050 |
38,680 |
525.612,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
15:53 |
+0,340 |
+0,90% |
38,120 |
38,160 |
37,800 |
75.105,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,680 |
15:47 |
+0,340 |
+1,34% |
25,680 |
25,740 |
25,340 |
37.161,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,175 |
15:53 |
+0,305 |
+3,44% |
9,155 |
9,175 |
8,870 |
1,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,705 |
15:52 |
+0,265 |
+0,57% |
46,695 |
46,710 |
46,440 |
532.492,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,850 |
83,200 |
80,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,230 |
15:53 |
+0,240 |
+1,85% |
13,210 |
13,230 |
12,990 |
509.489,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
15:50 |
+0,240 |
+0,94% |
25,620 |
25,660 |
25,400 |
137.393,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,040 |
15:52 |
+0,220 |
+1,17% |
19,040 |
19,045 |
18,820 |
435.273,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
15:42 |
+0,220 |
+0,76% |
29,180 |
29,240 |
28,840 |
16.503,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,500 |
15:51 |
+0,200 |
+0,23% |
86,450 |
86,550 |
86,300 |
62.169,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
15:53 |
+0,200 |
+0,16% |
124,600 |
125,000 |
124,600 |
4.355,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,400 |
15:51 |
+0,200 |
+0,19% |
107,300 |
107,500 |
107,200 |
20.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
15:52 |
+0,200 |
+0,36% |
55,120 |
55,160 |
54,940 |
156.364,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,986 |
15:53 |
+0,190 |
+1,28% |
14,980 |
14,986 |
14,796 |
2,53 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:52 |
+0,145 |
+1,18% |
12,425 |
12,430 |
12,285 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
15:52 |
+0,140 |
+0,23% |
60,980 |
61,000 |
60,860 |
146.700,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,306 |
15:52 |
+0,138 |
+2,24% |
6,306 |
6,310 |
6,168 |
2,61 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,400 |
15:52 |
+0,110 |
+0,97% |
11,395 |
11,405 |
11,290 |
232.887,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
15:47 |
+0,060 |
+0,42% |
14,280 |
14,320 |
14,220 |
34.047,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
15:49 |
+0,060 |
+0,13% |
46,260 |
46,300 |
46,160 |
49.119,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,260 |
15:53 |
+0,040 |
+0,09% |
45,240 |
45,280 |
45,220 |
15.205,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
15:51 |
+0,030 |
+0,18% |
17,080 |
17,100 |
17,060 |
204.548,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
15:51 |
+0,027 |
+0,64% |
4,215 |
4,220 |
4,189 |
1,53 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,060 |
15:53 |
+0,005 |
+0,01% |
41,050 |
41,070 |
41,055 |
113.007,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:53 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
2,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,600 |
15:52 |
-0,020 |
-0,06% |
34,540 |
34,620 |
34,620 |
57.228,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
13:36 |
-0,023 |
-1,22% |
1,983 |
1,988 |
1,933 |
6.415,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
15:53 |
-0,044 |
-0,77% |
5,642 |
5,646 |
5,688 |
1,86 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:38 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,000 |
12.151,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
15:52 |
-0,090 |
-0,70% |
12,785 |
12,795 |
12,880 |
509.970,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,400 |
15:52 |
-0,180 |
-0,83% |
21,380 |
21,420 |
21,580 |
39.899,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,650 |
15:52 |
-0,190 |
-1,28% |
14,660 |
14,670 |
14,840 |
3,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
15:53 |
-0,220 |
-0,34% |
65,190 |
65,210 |
65,410 |
2,31 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,880 |
15:53 |
-0,270 |
-0,58% |
45,880 |
45,910 |
46,150 |
242.796,00 |
|
|
RTL GROUP |
861149 |
29,750 |
14:12 |
-0,300 |
-1,00% |
30,150 |
30,250 |
30,050 |
2.050,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,760 |
15:50 |
-0,340 |
-1,99% |
16,740 |
16,780 |
17,100 |
16.632,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,850 |
15:52 |
-0,550 |
-0,85% |
63,850 |
63,900 |
64,400 |
48.965,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
15:47 |
-0,600 |
-1,18% |
50,200 |
50,400 |
50,800 |
54.152,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,960 |
15:46 |
-0,640 |
-1,85% |
34,060 |
34,100 |
34,600 |
5.724,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,200 |
74,300 |
74,650 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
15:53 |
-0,840 |
-0,92% |
90,260 |
90,300 |
91,120 |
713.114,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,740 |
15:52 |
-0,940 |
-1,28% |
72,720 |
72,760 |
73,680 |
709.964,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,200 |
68,500 |
68,800 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,800 |
15:52 |
-1,400 |
-1,26% |
109,750 |
109,800 |
111,200 |
1,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,000 |
15:53 |
-3,190 |
-6,49% |
45,990 |
46,010 |
49,190 |
890.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
512,000 |
15:53 |
-5,400 |
-1,04% |
511,600 |
511,800 |
517,400 |
269.360,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,950 |
15:52 |
-9,050 |
-15,88% |
47,900 |
48,000 |
57,000 |
202.667,00 |
|